조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 428.31 | +1.62 | +0.38% | 421.00 | 430.96 | 417.00 | 1,696,738 |
| 2026-10-12 | 426.69 | -2.96 | -0.69% | 427.66 | 433.95 | 424.65 | 1,288,708 |
| 2026-10-09 | 429.65 | +5.14 | +1.21% | 425.13 | 431.12 | 420.00 | 1,633,192 |
| 2026-10-08 | 424.51 | -6.82 | -1.58% | 426.80 | 439.01 | 421.42 | 2,535,587 |
| 2026-10-07 | 431.33 | -13.76 | -3.09% | 435.10 | 439.51 | 423.83 | 1,730,599 |
| 2026-10-06 | 445.09 | +12.49 | +2.89% | 436.40 | 446.73 | 434.02 | 1,593,287 |
| 2026-10-05 | 432.60 | -3.51 | -0.80% | 436.48 | 439.76 | 431.38 | 1,426,883 |
| 2026-10-02 | 436.11 | -1.17 | -0.27% | 446.56 | 452.00 | 433.65 | 2,093,938 |
| 2026-10-01 | 437.28 | +7.57 | +1.76% | 429.63 | 439.64 | 423.00 | 1,606,631 |
| 2026-09-30 | 429.71 | -3.56 | -0.82% | 434.00 | 434.75 | 428.00 | 1,862,411 |
| 2026-09-29 | 433.27 | +1.86 | +0.43% | 436.62 | 437.05 | 430.56 | 1,957,589 |
| 2026-09-28 | 431.41 | -8.57 | -1.95% | 437.71 | 441.94 | 423.83 | 2,367,709 |
| 2026-09-25 | 439.98 | -0.0200 | 0.00% | 444.40 | 447.33 | 436.18 | 1,417,018 |
| 2026-09-24 | 440.00 | +1.24 | +0.28% | 429.36 | 441.38 | 427.96 | 1,362,302 |
| 2026-09-23 | 438.76 | -3.73 | -0.84% | 442.56 | 443.49 | 436.10 | 1,787,413 |
| 2026-09-22 | 442.49 | +7.06 | +1.62% | 434.67 | 443.64 | 433.18 | 1,875,604 |
| 2026-09-21 | 435.43 | +10.66 | +2.51% | 430.21 | 438.26 | 426.06 | 2,194,852 |
| 2026-09-18 | 424.77 | +15.31 | +3.74% | 411.48 | 425.34 | 410.93 | 4,615,565 |
| 2026-09-17 | 409.46 | +11.66 | +2.93% | 415.08 | 418.86 | 408.73 | 2,602,758 |
| 2026-09-16 | 397.80 | +5.40 | +1.38% | 397.65 | 403.32 | 393.60 | 1,811,496 |