조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 421.77 | +12.13 | +2.96% | 420.84 | 425.92 | 414.73 | 3,715,592 |
| 2026-06-17 | 409.64 | +1.93 | +0.47% | 414.14 | 419.17 | 408.00 | 2,242,451 |
| 2026-06-16 | 407.71 | +0.6500 | +0.16% | 409.28 | 415.62 | 407.23 | 1,788,703 |
| 2026-06-15 | 407.06 | +15.67 | +4.00% | 403.08 | 412.04 | 402.95 | 2,337,011 |
| 2026-06-12 | 391.39 | -2.25 | -0.57% | 396.55 | 399.13 | 388.34 | 2,175,309 |
| 2026-06-11 | 393.64 | +18.18 | +4.84% | 382.00 | 396.18 | 378.06 | 2,639,789 |
| 2026-06-10 | 375.46 | -26.26 | -6.54% | 395.55 | 399.83 | 375.04 | 3,555,517 |
| 2026-06-09 | 401.72 | -1.42 | -0.35% | 407.00 | 413.25 | 386.62 | 2,335,806 |
| 2026-06-08 | 403.14 | +7.20 | +1.82% | 400.13 | 406.51 | 398.10 | 2,100,866 |
| 2026-06-05 | 395.94 | -22.67 | -5.42% | 408.55 | 410.61 | 393.17 | 2,538,045 |
| 2026-06-04 | 418.61 | -2.60 | -0.62% | 416.74 | 421.57 | 408.76 | 1,859,800 |
| 2026-06-03 | 421.21 | +3.59 | +0.86% | 420.00 | 426.59 | 414.66 | 2,181,778 |
| 2026-06-02 | 417.62 | +17.54 | +4.38% | 405.61 | 419.68 | 404.75 | 2,074,532 |
| 2026-06-01 | 400.08 | -0.5200 | -0.13% | 396.08 | 404.23 | 393.60 | 2,339,328 |
| 2026-05-29 | 400.60 | -1.34 | -0.33% | 402.39 | 404.28 | 397.50 | 3,322,002 |
| 2026-05-28 | 401.94 | -4.43 | -1.09% | 403.20 | 406.48 | 389.00 | 2,319,613 |
| 2026-05-27 | 406.37 | +3.24 | +0.80% | 402.72 | 406.83 | 395.30 | 2,847,806 |
| 2026-05-26 | 403.13 | +11.78 | +3.01% | 400.07 | 409.65 | 398.00 | 2,856,642 |
| 2026-05-22 | 391.35 | +9.84 | +2.58% | 385.35 | 395.21 | 380.56 | 2,354,562 |
| 2026-05-21 | 381.51 | +1.82 | +0.48% | 380.00 | 384.95 | 377.20 | 1,933,650 |