조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.44 | -0.2200 | -0.72% | 30.48 | 30.72 | 30.34 | 24,462 |
| 2026-09-14 | 30.66 | -0.2700 | -0.87% | 30.77 | 31.17 | 30.51 | 20,410 |
| 2026-09-11 | 30.93 | +0.2100 | +0.68% | 31.01 | 31.24 | 30.68 | 25,075 |
| 2026-09-10 | 30.72 | -0.3800 | -1.22% | 30.92 | 30.96 | 30.46 | 21,187 |
| 2026-09-09 | 31.10 | -0.3700 | -1.18% | 31.40 | 31.43 | 31.10 | 15,783 |
| 2026-09-08 | 31.47 | -0.0800 | -0.25% | 31.45 | 31.65 | 31.43 | 22,508 |
| 2026-09-04 | 31.55 | -0.1200 | -0.38% | 31.57 | 31.71 | 31.52 | 10,205 |
| 2026-09-03 | 31.67 | +0.1550 | +0.49% | 31.74 | 31.80 | 31.54 | 15,846 |
| 2026-09-02 | 31.52 | -0.0350 | -0.11% | 31.47 | 31.57 | 31.44 | 7,704 |
| 2026-09-01 | 31.55 | -0.2300 | -0.72% | 31.61 | 31.67 | 31.44 | 11,696 |
| 2026-08-31 | 31.78 | -0.0700 | -0.22% | 31.93 | 31.93 | 31.60 | 20,106 |
| 2026-08-28 | 31.85 | +0.1500 | +0.47% | 31.84 | 31.87 | 31.56 | 28,387 |
| 2026-08-27 | 31.70 | +0.0600 | +0.19% | 31.75 | 31.78 | 31.60 | 13,031 |
| 2026-08-26 | 31.64 | -0.0800 | -0.25% | 31.68 | 31.72 | 31.54 | 23,679 |
| 2026-08-25 | 31.72 | +0.2200 | +0.70% | 31.70 | 31.77 | 31.60 | 30,530 |
| 2026-08-24 | 31.50 | -0.0800 | -0.25% | 31.52 | 31.79 | 31.41 | 18,278 |
| 2026-08-21 | 31.58 | +0.1900 | +0.61% | 31.60 | 31.65 | 31.39 | 17,293 |
| 2026-08-20 | 31.39 | -0.1300 | -0.41% | 31.37 | 31.65 | 31.31 | 19,840 |
| 2026-08-19 | 31.52 | +0.0225 | +0.07% | 31.58 | 31.70 | 31.43 | 9,530 |
| 2026-08-18 | 31.50 | -0.4425 | -1.39% | 31.85 | 32.35 | 31.48 | 22,303 |