조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.36 | +0.0400 | +0.13% | 30.40 | 30.55 | 30.36 | 8,302 |
| 2026-07-17 | 30.32 | -0.3700 | -1.21% | 30.46 | 30.65 | 30.27 | 54,070 |
| 2026-07-16 | 30.69 | -0.2800 | -0.90% | 30.95 | 30.95 | 30.69 | 9,928 |
| 2026-07-15 | 30.97 | +0.0700 | +0.23% | 30.75 | 30.99 | 30.15 | 25,630 |
| 2026-07-14 | 30.90 | +0.2000 | +0.65% | 30.91 | 31.02 | 30.71 | 14,525 |
| 2026-07-13 | 30.70 | -0.0600 | -0.20% | 30.69 | 31.01 | 30.63 | 40,313 |
| 2026-07-10 | 30.76 | -0.1500 | -0.49% | 30.89 | 30.93 | 30.61 | 28,507 |
| 2026-07-09 | 30.91 | +0.1800 | +0.59% | 30.89 | 30.92 | 30.81 | 20,067 |
| 2026-07-08 | 30.73 | -0.1900 | -0.61% | 30.58 | 30.91 | 30.52 | 23,098 |
| 2026-07-07 | 30.92 | -0.1800 | -0.58% | 31.10 | 31.10 | 30.79 | 42,017 |
| 2026-07-06 | 31.10 | +0.3000 | +0.97% | 31.03 | 31.18 | 30.99 | 38,594 |
| 2026-07-02 | 30.80 | +0.0700 | +0.23% | 30.83 | 31.12 | 30.65 | 30,469 |
| 2026-07-01 | 30.73 | -0.1400 | -0.45% | 30.02 | 30.95 | 30.02 | 32,387 |
| 2026-06-30 | 30.87 | +0.1800 | +0.59% | 30.70 | 30.99 | 30.69 | 27,078 |
| 2026-06-29 | 30.69 | +0.5300 | +1.76% | 30.47 | 30.69 | 30.00 | 27,363 |
| 2026-06-26 | 30.16 | -0.0600 | -0.20% | 30.06 | 30.38 | 30.05 | 20,767 |
| 2026-06-25 | 30.22 | +0.3200 | +1.07% | 30.26 | 30.52 | 30.14 | 31,837 |
| 2026-06-24 | 29.90 | -0.1000 | -0.33% | 29.98 | 30.48 | 29.79 | 66,923 |
| 2026-06-23 | 30.00 | -0.5500 | -1.80% | 30.43 | 30.43 | 29.82 | 58,436 |
| 2026-06-22 | 30.55 | +0.1500 | +0.49% | 30.55 | 30.78 | 30.37 | 42,115 |