조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.94 | -0.1600 | -0.50% | 32.10 | 32.10 | 31.82 | 9,359 |
| 2026-08-14 | 32.10 | -0.1300 | -0.40% | 32.14 | 32.20 | 31.97 | 11,392 |
| 2026-08-13 | 32.23 | +0.0500 | +0.16% | 32.25 | 32.27 | 31.92 | 15,210 |
| 2026-08-12 | 32.18 | +0.2200 | +0.69% | 32.14 | 32.22 | 31.93 | 29,827 |
| 2026-08-11 | 31.96 | -0.0100 | -0.03% | 32.04 | 32.10 | 31.87 | 28,475 |
| 2026-08-10 | 31.97 | +0.2300 | +0.72% | 31.72 | 32.00 | 31.72 | 28,909 |
| 2026-08-07 | 31.74 | +0.3100 | +0.99% | 31.62 | 31.85 | 31.58 | 24,890 |
| 2026-08-06 | 31.43 | -0.0500 | -0.16% | 31.48 | 31.89 | 31.41 | 25,046 |
| 2026-08-05 | 31.48 | -0.1400 | -0.44% | 31.80 | 31.88 | 31.48 | 43,950 |
| 2026-08-04 | 31.62 | +0.4100 | +1.31% | 31.79 | 31.79 | 31.32 | 60,767 |
| 2026-08-03 | 31.21 | +0.3000 | +0.97% | 30.86 | 31.25 | 30.84 | 53,229 |
| 2026-07-31 | 30.91 | +0.0200 | +0.06% | 31.00 | 31.00 | 30.48 | 43,184 |
| 2026-07-30 | 30.89 | +1.04 | +3.48% | 30.07 | 30.95 | 30.07 | 49,533 |
| 2026-07-29 | 29.85 | -0.2900 | -0.96% | 30.00 | 30.46 | 29.82 | 40,557 |
| 2026-07-28 | 30.14 | +0.0800 | +0.27% | 30.00 | 30.66 | 29.89 | 21,718 |
| 2026-07-27 | 30.06 | +0.0300 | +0.10% | 30.12 | 30.50 | 29.82 | 35,176 |
| 2026-07-24 | 30.03 | -0.1900 | -0.63% | 30.23 | 30.57 | 29.95 | 32,182 |
| 2026-07-23 | 30.22 | -0.2750 | -0.90% | 30.23 | 30.34 | 30.07 | 10,713 |
| 2026-07-22 | 30.50 | -0.1150 | -0.38% | 30.67 | 30.97 | 30.42 | 28,765 |
| 2026-07-21 | 30.61 | +0.2500 | +0.82% | 30.53 | 30.73 | 30.45 | 18,192 |