조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.73 | +2.87 | +4.88% | 59.15 | 62.87 | 56.65 | 1,284,908 |
| 2026-08-14 | 58.86 | +18.06 | +44.26% | 54.93 | 59.79 | 53.01 | 2,318,188 |
| 2026-08-13 | 40.80 | -0.7800 | -1.88% | 42.11 | 43.19 | 40.66 | 696,938 |
| 2026-08-12 | 41.58 | -0.4700 | -1.12% | 41.99 | 43.18 | 41.18 | 463,093 |
| 2026-08-11 | 42.05 | -1.62 | -3.71% | 43.60 | 43.60 | 40.61 | 584,578 |
| 2026-08-10 | 43.67 | -0.9300 | -2.09% | 44.50 | 45.35 | 43.12 | 370,018 |
| 2026-08-07 | 44.60 | -1.58 | -3.42% | 46.09 | 46.60 | 44.55 | 277,987 |
| 2026-08-06 | 46.18 | +0.2100 | +0.46% | 47.36 | 47.36 | 44.40 | 532,180 |
| 2026-08-05 | 45.97 | +0.1400 | +0.31% | 47.97 | 48.39 | 45.45 | 389,006 |
| 2026-08-04 | 45.83 | +0.6900 | +1.53% | 45.09 | 46.11 | 44.99 | 341,832 |
| 2026-08-03 | 45.14 | -1.28 | -2.76% | 46.52 | 46.55 | 43.49 | 470,658 |
| 2026-07-31 | 46.42 | -2.61 | -5.32% | 49.09 | 49.09 | 46.01 | 484,790 |
| 2026-07-30 | 49.03 | +0.9000 | +1.87% | 47.08 | 49.21 | 46.75 | 604,341 |
| 2026-07-29 | 48.13 | +1.47 | +3.15% | 46.57 | 50.18 | 46.55 | 699,057 |
| 2026-07-28 | 46.66 | +4.35 | +10.28% | 43.58 | 47.16 | 42.92 | 891,269 |
| 2026-07-27 | 42.31 | -0.2800 | -0.66% | 42.73 | 43.84 | 42.06 | 365,382 |
| 2026-07-24 | 42.59 | -1.55 | -3.51% | 44.14 | 44.55 | 42.39 | 385,772 |
| 2026-07-23 | 44.14 | +0.5600 | +1.28% | 43.29 | 44.91 | 42.90 | 571,331 |
| 2026-07-22 | 43.58 | +0.3800 | +0.88% | 43.32 | 43.93 | 42.70 | 584,477 |
| 2026-07-21 | 43.20 | +2.13 | +5.19% | 41.33 | 43.76 | 40.86 | 652,610 |