조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.07 | -1.25 | -2.95% | 42.49 | 42.52 | 40.24 | 739,724 |
| 2026-07-17 | 42.32 | +5.13 | +13.79% | 37.22 | 42.65 | 37.00 | 1,279,032 |
| 2026-07-16 | 37.19 | -1.31 | -3.40% | 38.48 | 39.48 | 36.87 | 451,924 |
| 2026-07-15 | 38.50 | +0.9900 | +2.64% | 37.51 | 38.67 | 36.81 | 607,364 |
| 2026-07-14 | 37.51 | +0.1700 | +0.46% | 37.18 | 38.00 | 36.79 | 470,083 |
| 2026-07-13 | 37.34 | +0.7300 | +1.99% | 36.16 | 37.50 | 35.00 | 270,615 |
| 2026-07-10 | 36.61 | -0.7200 | -1.93% | 37.30 | 37.30 | 35.22 | 250,807 |
| 2026-07-09 | 37.33 | +1.16 | +3.21% | 36.17 | 37.36 | 35.68 | 332,503 |
| 2026-07-08 | 36.17 | -1.57 | -4.16% | 37.13 | 37.48 | 36.02 | 400,836 |
| 2026-07-07 | 37.74 | -0.2800 | -0.74% | 38.43 | 38.62 | 37.26 | 400,047 |
| 2026-07-06 | 38.02 | +0.5200 | +1.39% | 37.44 | 38.57 | 37.44 | 371,088 |
| 2026-07-02 | 37.50 | +0.8700 | +2.38% | 36.94 | 37.98 | 36.63 | 527,912 |
| 2026-07-01 | 36.63 | +0.4300 | +1.19% | 36.23 | 36.98 | 35.95 | 458,147 |
| 2026-06-30 | 36.20 | -0.5300 | -1.44% | 36.73 | 37.50 | 36.11 | 443,595 |
| 2026-06-29 | 36.73 | +1.03 | +2.89% | 35.66 | 36.95 | 34.85 | 667,305 |
| 2026-06-26 | 35.70 | +0.8800 | +2.53% | 34.93 | 35.99 | 34.65 | 1,003,515 |
| 2026-06-25 | 34.82 | +0.8400 | +2.47% | 33.98 | 35.54 | 33.93 | 414,474 |
| 2026-06-24 | 33.98 | +0.4900 | +1.46% | 34.40 | 34.89 | 32.93 | 450,799 |
| 2026-06-23 | 33.49 | +0.7700 | +2.35% | 32.34 | 34.00 | 31.88 | 572,014 |
| 2026-06-22 | 32.72 | +0.2400 | +0.74% | 32.91 | 33.48 | 31.95 | 225,055 |