조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.93 | -2.69 | -4.67% | 57.30 | 57.44 | 54.13 | 543,868 |
| 2026-09-14 | 57.62 | +0.5400 | +0.95% | 58.29 | 58.97 | 57.32 | 352,196 |
| 2026-09-11 | 57.08 | -0.8000 | -1.38% | 58.99 | 59.98 | 56.45 | 323,592 |
| 2026-09-10 | 57.88 | -0.9500 | -1.61% | 58.78 | 59.55 | 57.61 | 281,698 |
| 2026-09-09 | 58.83 | -0.5150 | -0.87% | 58.91 | 60.43 | 58.66 | 373,711 |
| 2026-09-08 | 59.35 | +0.8950 | +1.53% | 57.37 | 59.98 | 56.11 | 396,340 |
| 2026-09-04 | 58.45 | -1.45 | -2.42% | 59.87 | 59.95 | 56.93 | 521,603 |
| 2026-09-03 | 59.90 | -2.06 | -3.32% | 61.96 | 62.39 | 59.70 | 497,556 |
| 2026-09-02 | 61.96 | +1.53 | +2.53% | 61.15 | 62.91 | 59.59 | 577,765 |
| 2026-09-01 | 60.43 | -0.0100 | -0.02% | 60.41 | 61.72 | 59.89 | 564,614 |
| 2026-08-31 | 60.44 | +0.6600 | +1.10% | 59.04 | 60.61 | 58.24 | 768,010 |
| 2026-08-28 | 59.78 | -2.89 | -4.61% | 61.98 | 62.12 | 58.33 | 588,746 |
| 2026-08-27 | 62.67 | +0.0500 | +0.08% | 62.50 | 63.26 | 61.88 | 445,965 |
| 2026-08-26 | 62.62 | -0.4300 | -0.68% | 63.60 | 63.60 | 61.03 | 443,500 |
| 2026-08-25 | 63.05 | -1.38 | -2.14% | 64.55 | 65.50 | 62.00 | 536,951 |
| 2026-08-24 | 64.43 | +0.9600 | +1.51% | 63.90 | 66.37 | 62.90 | 801,541 |
| 2026-08-21 | 63.47 | +3.56 | +5.94% | 59.76 | 64.00 | 59.76 | 640,788 |
| 2026-08-20 | 59.91 | -1.57 | -2.55% | 60.99 | 62.58 | 59.59 | 586,529 |
| 2026-08-19 | 61.48 | -1.95 | -3.07% | 63.55 | 63.83 | 60.06 | 608,921 |
| 2026-08-18 | 63.43 | +1.70 | +2.75% | 61.10 | 63.56 | 60.00 | 872,479 |