조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.68 | +0.7000 | +1.95% | 36.01 | 37.06 | 35.70 | 447,158 |
| 2026-07-17 | 35.98 | -1.46 | -3.90% | 36.36 | 36.67 | 35.33 | 982,029 |
| 2026-07-16 | 37.44 | -1.09 | -2.83% | 38.02 | 38.60 | 37.32 | 604,826 |
| 2026-07-15 | 38.53 | +0.3900 | +1.02% | 38.32 | 39.22 | 38.01 | 715,736 |
| 2026-07-14 | 38.14 | -0.0750 | -0.20% | 38.79 | 38.79 | 37.82 | 680,927 |
| 2026-07-13 | 38.22 | -0.9350 | -2.39% | 39.00 | 39.64 | 37.59 | 1,073,533 |
| 2026-07-10 | 39.15 | -0.6500 | -1.63% | 40.98 | 41.41 | 39.14 | 641,651 |
| 2026-07-09 | 39.80 | -0.1500 | -0.38% | 39.89 | 40.43 | 39.52 | 473,766 |
| 2026-07-08 | 39.95 | -0.5600 | -1.38% | 39.73 | 40.23 | 38.51 | 946,366 |
| 2026-07-07 | 40.51 | -0.8000 | -1.94% | 41.52 | 42.20 | 40.48 | 646,890 |
| 2026-07-06 | 41.31 | +0.8400 | +2.08% | 40.84 | 41.47 | 39.61 | 913,885 |
| 2026-07-02 | 40.47 | +0.0700 | +0.17% | 41.00 | 42.28 | 39.72 | 1,010,553 |
| 2026-07-01 | 40.40 | +0.9300 | +2.36% | 39.93 | 40.89 | 39.75 | 566,785 |
| 2026-06-30 | 39.47 | -1.25 | -3.07% | 40.89 | 42.00 | 39.29 | 716,883 |
| 2026-06-29 | 40.72 | -0.0100 | -0.02% | 40.80 | 41.31 | 39.56 | 508,858 |
| 2026-06-26 | 40.73 | +2.66 | +6.99% | 37.68 | 41.17 | 37.68 | 1,369,641 |
| 2026-06-25 | 38.07 | +1.54 | +4.22% | 37.02 | 38.42 | 36.47 | 1,165,250 |
| 2026-06-24 | 36.53 | -0.1700 | -0.46% | 36.03 | 36.98 | 35.72 | 844,437 |
| 2026-06-23 | 36.70 | -1.65 | -4.31% | 37.75 | 38.19 | 36.48 | 651,603 |
| 2026-06-22 | 38.36 | -0.7350 | -1.88% | 39.07 | 40.15 | 38.30 | 575,769 |