조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.66 | -1.25 | -4.18% | 29.59 | 29.69 | 28.46 | 1,052,623 |
| 2026-09-14 | 29.91 | -0.4400 | -1.45% | 30.17 | 30.78 | 29.65 | 996,879 |
| 2026-09-11 | 30.35 | +0.3300 | +1.10% | 29.94 | 30.90 | 29.77 | 1,005,171 |
| 2026-09-10 | 30.02 | -0.5800 | -1.90% | 30.14 | 30.73 | 29.97 | 1,096,976 |
| 2026-09-09 | 30.60 | -0.2900 | -0.94% | 30.96 | 31.08 | 30.58 | 582,430 |
| 2026-09-08 | 30.89 | -1.58 | -4.87% | 32.28 | 32.40 | 30.75 | 924,683 |
| 2026-09-04 | 32.47 | -0.2800 | -0.85% | 32.26 | 32.78 | 32.01 | 832,455 |
| 2026-09-03 | 32.75 | +0.9000 | +2.83% | 32.55 | 33.19 | 32.25 | 1,131,645 |
| 2026-09-02 | 31.85 | +0.0400 | +0.13% | 31.69 | 32.24 | 31.21 | 911,513 |
| 2026-09-01 | 31.81 | -0.1700 | -0.53% | 31.55 | 32.75 | 31.29 | 913,383 |
| 2026-08-31 | 31.98 | +0.9500 | +3.06% | 31.06 | 32.26 | 31.00 | 919,593 |
| 2026-08-28 | 31.03 | -1.22 | -3.78% | 31.82 | 31.98 | 30.85 | 938,821 |
| 2026-08-27 | 32.25 | +1.74 | +5.70% | 30.86 | 32.29 | 30.77 | 1,096,816 |
| 2026-08-26 | 30.51 | -0.4000 | -1.29% | 30.60 | 31.26 | 30.49 | 1,048,100 |
| 2026-08-25 | 30.91 | +1.84 | +6.33% | 29.30 | 30.91 | 29.21 | 1,274,980 |
| 2026-08-24 | 29.07 | -1.24 | -4.09% | 30.38 | 30.40 | 29.05 | 1,065,494 |
| 2026-08-21 | 30.31 | +0.6400 | +2.16% | 30.05 | 30.87 | 29.97 | 2,245,191 |
| 2026-08-20 | 29.67 | +1.17 | +4.11% | 29.34 | 29.87 | 28.53 | 2,084,008 |
| 2026-08-19 | 28.50 | +0.7300 | +2.63% | 27.75 | 29.23 | 27.55 | 1,870,968 |
| 2026-08-18 | 27.77 | -0.3500 | -1.24% | 28.02 | 28.02 | 27.40 | 1,331,043 |