조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.12 | -0.4600 | -1.61% | 28.26 | 28.72 | 27.73 | 1,824,582 |
| 2026-08-14 | 28.58 | -0.3600 | -1.24% | 29.22 | 29.29 | 28.23 | 1,706,282 |
| 2026-08-13 | 28.94 | +0.4700 | +1.65% | 28.76 | 29.02 | 28.20 | 1,811,377 |
| 2026-08-12 | 28.47 | -0.8600 | -2.93% | 29.37 | 29.50 | 27.88 | 3,550,010 |
| 2026-08-11 | 29.33 | -4.67 | -13.74% | 30.79 | 31.95 | 28.85 | 4,209,265 |
| 2026-08-10 | 34.00 | -1.24 | -3.52% | 35.11 | 35.29 | 33.35 | 2,075,924 |
| 2026-08-07 | 35.24 | -0.2400 | -0.68% | 35.82 | 35.85 | 35.04 | 561,993 |
| 2026-08-06 | 35.48 | -0.6300 | -1.74% | 35.81 | 36.04 | 35.25 | 601,169 |
| 2026-08-05 | 36.11 | -1.12 | -3.01% | 37.01 | 37.22 | 36.07 | 650,163 |
| 2026-08-04 | 37.23 | +0.8100 | +2.22% | 36.45 | 37.39 | 36.32 | 677,065 |
| 2026-08-03 | 36.42 | +0.7500 | +2.10% | 36.00 | 37.11 | 35.67 | 565,375 |
| 2026-07-31 | 35.67 | -0.4700 | -1.30% | 36.06 | 36.39 | 35.00 | 669,304 |
| 2026-07-30 | 36.14 | +0.1100 | +0.31% | 36.40 | 36.50 | 35.39 | 823,703 |
| 2026-07-29 | 36.03 | -1.95 | -5.13% | 37.73 | 38.05 | 35.88 | 943,868 |
| 2026-07-28 | 37.98 | +0.1700 | +0.45% | 37.27 | 38.57 | 37.25 | 346,404 |
| 2026-07-27 | 37.81 | +1.03 | +2.80% | 37.35 | 37.93 | 36.86 | 469,366 |
| 2026-07-24 | 36.78 | -0.1000 | -0.27% | 36.80 | 37.07 | 36.16 | 497,565 |
| 2026-07-23 | 36.88 | -0.6400 | -1.71% | 37.00 | 37.25 | 36.38 | 447,637 |
| 2026-07-22 | 37.52 | -0.3200 | -0.85% | 37.84 | 38.09 | 37.14 | 441,767 |
| 2026-07-21 | 37.84 | +1.16 | +3.16% | 36.71 | 38.45 | 36.71 | 626,562 |