조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | +0.0250 | +2.26% | 1.10 | 1.17 | 1.09 | 48,138 |
| 2026-08-14 | 1.11 | +0.0350 | +3.27% | 1.09 | 1.12 | 1.08 | 30,462 |
| 2026-08-13 | 1.07 | -0.0500 | -4.46% | 1.09 | 1.10 | 1.07 | 15,820 |
| 2026-08-12 | 1.12 | +0.0200 | +1.82% | 1.09 | 1.15 | 1.08 | 22,802 |
| 2026-08-11 | 1.10 | +0.0200 | +1.85% | 1.07 | 1.12 | 1.06 | 49,702 |
| 2026-08-10 | 1.08 | -0.0800 | -6.90% | 1.18 | 1.18 | 1.06 | 56,295 |
| 2026-08-07 | 1.16 | -0.0900 | -7.20% | 1.27 | 1.28 | 1.15 | 43,166 |
| 2026-08-06 | 1.25 | +0.1500 | +13.64% | 1.14 | 1.29 | 1.12 | 495,495 |
| 2026-08-05 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.15 | 1.04 | 175,291 |
| 2026-08-04 | 1.07 | -0.0300 | -2.73% | 1.14 | 1.16 | 1.02 | 239,526 |
| 2026-08-03 | 1.10 | +0.0400 | +3.77% | 1.09 | 1.11 | 1.06 | 52,522 |
| 2026-07-31 | 1.06 | -0.0200 | -1.85% | 1.10 | 1.10 | 1.06 | 63,771 |
| 2026-07-30 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.13 | 1.08 | 57,091 |
| 2026-07-29 | 1.09 | +0.0800 | +7.92% | 1.05 | 1.10 | 1.05 | 47,952 |
| 2026-07-28 | 1.01 | -0.0600 | -5.61% | 1.07 | 1.09 | 1.01 | 47,061 |
| 2026-07-27 | 1.07 | +0.0600 | +5.94% | 1.07 | 1.09 | 1.05 | 61,038 |
| 2026-07-24 | 1.01 | -0.0300 | -2.88% | 0.9800 | 1.05 | 0.9800 | 65,700 |
| 2026-07-23 | 1.04 | +0.1452 | +16.23% | 0.8879 | 1.05 | 0.8879 | 330,323 |
| 2026-07-22 | 0.8948 | -0.0001 | -0.01% | 0.9321 | 0.9500 | 0.8831 | 63,044 |
| 2026-07-21 | 0.8949 | -0.0931 | -9.42% | 0.9510 | 0.9553 | 0.8787 | 49,295 |