조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.89 | +0.3100 | +19.62% | 1.51 | 1.90 | 1.51 | 517,080 |
| 2026-09-14 | 1.58 | +0.0800 | +5.33% | 1.53 | 1.66 | 1.52 | 385,087 |
| 2026-09-11 | 1.50 | +0.1100 | +7.91% | 1.36 | 1.55 | 1.22 | 376,857 |
| 2026-09-10 | 1.39 | +0.1000 | +7.75% | 1.31 | 1.44 | 1.25 | 415,960 |
| 2026-09-09 | 1.29 | +0.1700 | +15.18% | 1.09 | 1.33 | 1.09 | 480,935 |
| 2026-09-08 | 1.12 | +0.2900 | +34.94% | 0.8664 | 1.26 | 0.7700 | 6,168,217 |
| 2026-09-04 | 0.8300 | -0.0020 | -0.24% | 0.8668 | 0.8668 | 0.7997 | 6,096 |
| 2026-09-03 | 0.8320 | +0.0019 | +0.23% | 0.8029 | 0.8505 | 0.8000 | 8,592 |
| 2026-09-02 | 0.8301 | +0.0264 | +3.28% | 0.8290 | 0.8400 | 0.8290 | 4,427 |
| 2026-09-01 | 0.8037 | -0.0319 | -3.82% | 0.8470 | 0.8947 | 0.8030 | 8,295 |
| 2026-08-31 | 0.8356 | +0.0161 | +1.96% | 0.8010 | 0.8600 | 0.8010 | 4,359 |
| 2026-08-28 | 0.8195 | -0.0302 | -3.55% | 0.9166 | 0.9166 | 0.7932 | 7,748 |
| 2026-08-27 | 0.8497 | +0.0413 | +5.10% | 0.8808 | 0.8899 | 0.8223 | 11,547 |
| 2026-08-26 | 0.8085 | +0.0202 | +2.56% | 0.8800 | 0.8800 | 0.8085 | 23,074 |
| 2026-08-25 | 0.7883 | -0.2090 | -20.96% | 0.9973 | 1.00 | 0.7600 | 120,912 |
| 2026-08-24 | 0.9973 | -0.1527 | -13.28% | 1.15 | 1.15 | 0.9802 | 108,213 |
| 2026-08-21 | 1.15 | +0.0700 | +6.48% | 1.08 | 1.16 | 1.08 | 8,762 |
| 2026-08-20 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.11 | 1.07 | 11,648 |
| 2026-08-19 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.16 | 1.08 | 40,618 |
| 2026-08-18 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.13 | 1.10 | 32,280 |