본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.9880+0.0187+1.93%0.96990.98980.900158,739
2026-07-170.9693+0.1190+14.00%0.85000.97900.835878,094
2026-07-160.8503-0.0547-6.04%0.92500.96990.850343,628
2026-07-150.9050+0.0450+5.23%0.86000.96180.815584,483
2026-07-140.8600+0.0599+7.49%0.80800.88000.808031,927
2026-07-130.8001-0.0001-0.01%0.84900.84900.800118,832
2026-07-100.8002+0.0022+0.28%0.80000.83020.740121,817
2026-07-090.7980+0.0116+1.48%0.79000.80680.780069,608
2026-07-080.7864-0.0168-2.09%0.84370.84370.746752,773
2026-07-070.8032-0.0294-3.53%0.81000.82020.780020,008
2026-07-060.8326-0.0974-10.47%0.92010.96000.820073,253
2026-07-020.9300-0.0435-4.47%0.95000.99300.9000177,009
2026-07-010.9735+0.1205+14.13%0.83000.98000.8201230,280
2026-06-300.8530-0.0050-0.58%0.83100.86990.831037,600
2026-06-290.8580+0.1555+22.14%0.68600.86000.6701365,640
2026-06-260.7025-0.0148-2.06%0.74000.78000.680052,796
2026-06-250.7173+0.0011+0.15%0.74450.79490.7172103,231
2026-06-240.7162+0.0349+5.12%0.67100.79690.6700344,669
2026-06-230.6813-0.0317-4.45%0.66330.75970.6632275,697
2026-06-220.7130+0.1650+30.11%0.57000.77000.53061,426,590