조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.62 | +0.3015 | +3.63% | 8.42 | 8.64 | 8.42 | 1,958 |
| 2026-07-17 | 8.31 | -0.1402 | -1.66% | 8.23 | 8.35 | 8.18 | 9,300 |
| 2026-07-16 | 8.46 | -0.2415 | -2.78% | 8.48 | 8.52 | 8.46 | 1,022 |
| 2026-07-15 | 8.70 | +0.2177 | +2.57% | 8.69 | 8.72 | 8.66 | 728 |
| 2026-07-14 | 8.48 | +0.5689 | +7.19% | 8.49 | 8.49 | 8.42 | 1,870 |
| 2026-07-13 | 7.91 | -0.0846 | -1.06% | 7.90 | 7.91 | 7.90 | 2,912 |
| 2026-07-10 | 7.99 | +0.2413 | +3.11% | 7.98 | 8.01 | 7.98 | 2,768 |
| 2026-07-09 | 7.75 | +0.0690 | +0.90% | 7.72 | 7.75 | 7.70 | 2,764 |
| 2026-07-08 | 7.68 | -0.2656 | -3.34% | 7.60 | 7.68 | 7.60 | 379 |
| 2026-07-07 | 7.95 | +0.0049 | +0.06% | 7.90 | 7.97 | 7.90 | 3,765 |
| 2026-07-06 | 7.95 | +0.2035 | +2.63% | 7.85 | 7.96 | 7.85 | 6,608 |
| 2026-07-02 | 7.74 | +0.2964 | +3.98% | 7.71 | 7.78 | 7.71 | 5,968 |
| 2026-07-01 | 7.45 | +0.1798 | +2.47% | 7.27 | 7.45 | 7.27 | 3,844 |
| 2026-06-30 | 7.27 | -0.2350 | -3.13% | 7.17 | 7.27 | 7.16 | 9,057 |
| 2026-06-29 | 7.50 | +0.0203 | +0.27% | 7.25 | 7.50 | 7.16 | 7,717 |
| 2026-06-26 | 7.48 | +0.1307 | +1.78% | 7.35 | 7.52 | 7.35 | 25,733 |
| 2026-06-25 | 7.35 | -0.1153 | -1.54% | 7.62 | 7.62 | 7.33 | 9,942 |
| 2026-06-24 | 7.46 | -0.4207 | -5.34% | 7.80 | 7.80 | 7.41 | 2,059 |
| 2026-06-23 | 7.89 | -0.3901 | -4.71% | 7.91 | 7.92 | 7.85 | 2,317 |
| 2026-06-22 | 8.28 | +0.1506 | +1.85% | 8.35 | 8.35 | 8.28 | 461 |