조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.34 | -0.6857 | -6.84% | 9.53 | 9.53 | 9.10 | 1,877 |
| 2026-09-14 | 10.03 | +0.0460 | +0.46% | 9.83 | 10.04 | 9.83 | 2,029 |
| 2026-09-11 | 9.98 | +0.4089 | +4.27% | 10.36 | 10.36 | 9.98 | 605 |
| 2026-09-10 | 9.57 | +0.0015 | +0.02% | 9.41 | 9.60 | 9.41 | 2,826 |
| 2026-09-09 | 9.57 | -0.0356 | -0.37% | 9.78 | 9.78 | 9.57 | 395 |
| 2026-09-08 | 9.61 | +0.1414 | +1.49% | 9.49 | 9.61 | 9.49 | 686 |
| 2026-09-04 | 9.47 | -0.2305 | -2.38% | 9.46 | 9.48 | 9.41 | 3,808 |
| 2026-09-03 | 9.70 | +0.5956 | +6.54% | 9.25 | 9.70 | 9.25 | 1,381 |
| 2026-09-02 | 9.10 | -0.1449 | -1.57% | 9.17 | 9.17 | 9.10 | 1,631 |
| 2026-09-01 | 9.25 | -0.3407 | -3.55% | 9.40 | 9.44 | 9.25 | 2,990 |
| 2026-08-31 | 9.59 | +0.2437 | +2.61% | 9.37 | 9.63 | 9.37 | 21,969 |
| 2026-08-28 | 9.34 | -0.6164 | -6.19% | 9.60 | 9.60 | 9.34 | 4,218 |
| 2026-08-27 | 9.96 | +0.1729 | +1.77% | 9.92 | 10.06 | 9.90 | 17,069 |
| 2026-08-26 | 9.79 | +0.0605 | +0.62% | 9.71 | 9.79 | 9.63 | 1,851 |
| 2026-08-25 | 9.73 | -0.0100 | -0.10% | 9.74 | 9.74 | 9.73 | 308 |
| 2026-08-24 | 9.74 | +0.0597 | +0.62% | 9.74 | 9.82 | 9.74 | 8,708 |
| 2026-08-21 | 9.68 | +0.1253 | +1.31% | 9.62 | 9.69 | 9.62 | 13,399 |
| 2026-08-20 | 9.55 | +0.3381 | +3.67% | 9.49 | 9.57 | 9.49 | 3,294 |
| 2026-08-19 | 9.21 | +0.6494 | +7.58% | 8.70 | 9.22 | 8.66 | 8,795 |
| 2026-08-18 | 8.56 | +0.0275 | +0.32% | 8.49 | 8.58 | 8.49 | 8,384 |