조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.54 | +0.1701 | +2.03% | 8.50 | 8.54 | 8.49 | 836 |
| 2026-08-14 | 8.36 | -0.0159 | -0.19% | 8.32 | 8.36 | 8.29 | 1,454 |
| 2026-08-13 | 8.38 | +0.0477 | +0.57% | 8.40 | 8.40 | 8.34 | 868 |
| 2026-08-12 | 8.33 | -0.0307 | -0.37% | 8.42 | 8.42 | 8.18 | 663 |
| 2026-08-11 | 8.36 | +0.0287 | +0.34% | 8.32 | 8.36 | 8.26 | 901 |
| 2026-08-10 | 8.34 | -0.2250 | -2.63% | 8.45 | 8.48 | 8.30 | 10,877 |
| 2026-08-07 | 8.56 | +0.0653 | +0.77% | 8.56 | 8.56 | 8.49 | 1,227 |
| 2026-08-06 | 8.49 | -0.0293 | -0.34% | 8.50 | 8.52 | 8.49 | 2,145 |
| 2026-08-05 | 8.52 | +0.2004 | +2.41% | 8.29 | 8.52 | 8.20 | 1,409 |
| 2026-08-04 | 8.32 | +0.0431 | +0.52% | 8.31 | 8.33 | 8.30 | 2,303 |
| 2026-08-03 | 8.28 | +0.0105 | +0.13% | 8.15 | 8.29 | 8.08 | 19,764 |
| 2026-07-31 | 8.27 | -0.2749 | -3.22% | 8.27 | 8.30 | 8.21 | 10,669 |
| 2026-07-30 | 8.55 | -0.0926 | -1.07% | 8.52 | 8.55 | 8.52 | 1,043 |
| 2026-07-29 | 8.64 | -0.1473 | -1.68% | 8.65 | 8.85 | 8.64 | 21,344 |
| 2026-07-28 | 8.78 | -0.1482 | -1.66% | 8.46 | 8.83 | 8.46 | 8,561 |
| 2026-07-27 | 8.93 | +0.4833 | +5.72% | 8.86 | 8.93 | 8.84 | 1,409 |
| 2026-07-24 | 8.45 | -0.0521 | -0.61% | 8.40 | 8.45 | 8.40 | 563 |
| 2026-07-23 | 8.50 | -0.2680 | -3.06% | 8.56 | 8.56 | 8.50 | 613 |
| 2026-07-22 | 8.77 | +0.0144 | +0.16% | 8.77 | 8.77 | 8.77 | 455 |
| 2026-07-21 | 8.76 | +0.1391 | +1.61% | 8.83 | 8.83 | 8.76 | 2,412 |