조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.57 | -0.7400 | -10.12% | 6.92 | 6.94 | 6.26 | 94,894 |
| 2026-09-14 | 7.31 | -0.0100 | -0.14% | 7.05 | 7.36 | 7.05 | 98,472 |
| 2026-09-11 | 7.32 | +0.4000 | +5.78% | 7.12 | 8.00 | 7.07 | 139,887 |
| 2026-09-10 | 6.92 | +0.0200 | +0.29% | 6.63 | 6.93 | 6.63 | 47,645 |
| 2026-09-09 | 6.90 | -0.0800 | -1.15% | 7.20 | 7.20 | 6.89 | 51,439 |
| 2026-09-08 | 6.98 | +0.1100 | +1.60% | 6.84 | 7.13 | 6.77 | 29,842 |
| 2026-09-04 | 6.87 | -0.3600 | -4.98% | 6.84 | 6.90 | 6.74 | 79,883 |
| 2026-09-03 | 7.23 | +0.7300 | +11.23% | 6.71 | 7.30 | 6.70 | 88,464 |
| 2026-09-02 | 6.50 | -0.1900 | -2.84% | 6.52 | 6.62 | 6.44 | 231,718 |
| 2026-09-01 | 6.69 | -0.3200 | -4.56% | 6.83 | 6.90 | 6.50 | 83,315 |
| 2026-08-31 | 7.01 | +0.2000 | +2.94% | 6.88 | 7.09 | 6.80 | 56,982 |
| 2026-08-28 | 6.81 | -0.3600 | -5.02% | 7.14 | 7.31 | 6.68 | 320,916 |
| 2026-08-27 | 7.17 | +0.1200 | +1.70% | 7.16 | 7.36 | 7.09 | 107,020 |
| 2026-08-26 | 7.05 | +0.0900 | +1.29% | 6.84 | 7.07 | 6.82 | 79,950 |
| 2026-08-25 | 6.96 | -0.0700 | -1.00% | 7.08 | 7.09 | 6.88 | 89,214 |
| 2026-08-24 | 7.03 | +0.3600 | +5.40% | 7.22 | 7.35 | 6.94 | 257,521 |
| 2026-08-21 | 6.67 | +0.4400 | +7.06% | 6.58 | 6.79 | 6.46 | 136,144 |
| 2026-08-20 | 6.23 | +1.09 | +21.21% | 6.10 | 6.37 | 5.89 | 233,949 |
| 2026-08-19 | 5.14 | +0.8500 | +19.81% | 4.41 | 5.20 | 4.39 | 224,650 |
| 2026-08-18 | 4.29 | +0.0300 | +0.70% | 4.21 | 4.33 | 4.19 | 17,140 |