조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.26 | +0.1100 | +2.65% | 4.21 | 4.29 | 4.21 | 69,695 |
| 2026-08-14 | 4.15 | -0.0200 | -0.48% | 4.11 | 4.18 | 4.06 | 48,423 |
| 2026-08-13 | 4.17 | +0.0400 | +0.97% | 4.19 | 4.21 | 4.11 | 13,508 |
| 2026-08-12 | 4.13 | -0.0400 | -0.96% | 4.29 | 4.29 | 4.13 | 12,398 |
| 2026-08-11 | 4.17 | +0.0300 | +0.72% | 4.17 | 4.20 | 4.04 | 20,448 |
| 2026-08-10 | 4.14 | -0.1880 | -4.34% | 4.25 | 4.25 | 4.10 | 32,582 |
| 2026-08-07 | 4.33 | +0.0480 | +1.12% | 4.36 | 4.40 | 4.27 | 32,115 |
| 2026-08-06 | 4.28 | -0.0500 | -1.15% | 4.22 | 4.32 | 4.22 | 53,265 |
| 2026-08-05 | 4.33 | +0.1700 | +4.09% | 4.10 | 4.37 | 4.10 | 44,073 |
| 2026-08-04 | 4.16 | +0.0400 | +0.97% | 4.13 | 4.17 | 4.07 | 49,697 |
| 2026-08-03 | 4.12 | +0.0100 | +0.24% | 4.01 | 4.14 | 3.98 | 42,119 |
| 2026-07-31 | 4.11 | -0.2700 | -6.16% | 4.22 | 4.22 | 4.03 | 38,190 |
| 2026-07-30 | 4.38 | +0.1600 | +3.79% | 4.39 | 4.42 | 4.33 | 28,671 |
| 2026-07-29 | 4.22 | -0.1400 | -3.21% | 4.30 | 4.39 | 4.20 | 37,936 |
| 2026-07-28 | 4.36 | -0.1400 | -3.11% | 4.08 | 4.38 | 4.08 | 82,990 |
| 2026-07-27 | 4.50 | +0.3899 | +9.49% | 4.52 | 4.61 | 4.35 | 135,769 |
| 2026-07-24 | 4.11 | -0.0699 | -1.67% | 4.12 | 4.14 | 4.07 | 21,322 |
| 2026-07-23 | 4.18 | -0.2300 | -5.22% | 4.31 | 4.32 | 4.15 | 84,822 |
| 2026-07-22 | 4.41 | -0.0100 | -0.23% | 4.41 | 4.53 | 4.41 | 17,544 |
| 2026-07-21 | 4.42 | +0.1200 | +2.79% | 4.47 | 4.48 | 4.37 | 84,381 |