조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.30 | +0.2500 | +6.17% | 4.17 | 4.37 | 4.12 | 87,364 |
| 2026-07-17 | 4.05 | -0.1550 | -3.69% | 3.93 | 4.11 | 3.89 | 74,211 |
| 2026-07-16 | 4.21 | -0.2250 | -5.08% | 4.24 | 4.27 | 4.15 | 83,980 |
| 2026-07-15 | 4.43 | +0.2200 | +5.23% | 4.49 | 4.50 | 4.34 | 140,962 |
| 2026-07-14 | 4.21 | +0.4300 | +11.38% | 4.23 | 4.26 | 4.15 | 72,054 |
| 2026-07-13 | 3.78 | -0.0750 | -1.95% | 3.76 | 3.83 | 3.68 | 59,053 |
| 2026-07-10 | 3.86 | +0.1850 | +5.04% | 3.89 | 3.93 | 3.80 | 93,604 |
| 2026-07-09 | 3.67 | +0.0200 | +0.55% | 3.66 | 3.70 | 3.62 | 122,972 |
| 2026-07-08 | 3.65 | -0.2050 | -5.32% | 3.62 | 3.65 | 3.52 | 64,823 |
| 2026-07-07 | 3.86 | -0.0250 | -0.64% | 3.78 | 3.95 | 3.74 | 79,105 |
| 2026-07-06 | 3.88 | +0.3800 | +10.86% | 3.64 | 3.93 | 3.62 | 193,033 |
| 2026-07-02 | 3.50 | +0.3400 | +10.76% | 3.41 | 3.58 | 3.41 | 134,651 |
| 2026-07-01 | 3.16 | +0.1300 | +4.29% | 3.03 | 3.21 | 2.98 | 54,826 |
| 2026-06-30 | 3.03 | -0.1700 | -5.31% | 2.95 | 3.03 | 2.91 | 62,397 |
| 2026-06-29 | 3.20 | +0.1800 | +5.96% | 2.99 | 3.25 | 2.96 | 59,447 |
| 2026-06-26 | 3.02 | +0.0600 | +2.03% | 2.87 | 3.08 | 2.86 | 100,794 |
| 2026-06-25 | 2.96 | -0.0900 | -2.95% | 3.25 | 3.25 | 2.86 | 130,787 |
| 2026-06-24 | 3.05 | -0.3200 | -9.50% | 3.34 | 3.38 | 2.96 | 112,802 |
| 2026-06-23 | 3.37 | -0.3100 | -8.42% | 3.33 | 3.41 | 3.28 | 101,937 |
| 2026-06-22 | 3.68 | +0.1100 | +3.08% | 3.82 | 3.88 | 3.66 | 58,500 |