조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.80 | -0.0900 | -0.60% | 14.91 | 14.98 | 14.78 | 175,740 |
| 2026-07-17 | 14.89 | -0.1400 | -0.93% | 14.90 | 15.00 | 14.80 | 134,391 |
| 2026-07-16 | 15.03 | -0.0300 | -0.20% | 15.06 | 15.08 | 14.97 | 100,293 |
| 2026-07-15 | 15.06 | -0.0900 | -0.59% | 15.08 | 15.17 | 14.96 | 112,673 |
| 2026-07-14 | 15.15 | +0.0300 | +0.20% | 15.22 | 15.25 | 15.11 | 166,530 |
| 2026-07-13 | 15.12 | -0.1300 | -0.85% | 15.23 | 15.31 | 15.05 | 95,714 |
| 2026-07-10 | 15.25 | +0.0600 | +0.39% | 15.20 | 15.25 | 15.13 | 125,596 |
| 2026-07-09 | 15.19 | +0.1000 | +0.66% | 15.15 | 15.20 | 15.03 | 156,658 |
| 2026-07-08 | 15.09 | +0.0700 | +0.47% | 14.99 | 15.12 | 14.92 | 128,164 |
| 2026-07-07 | 15.02 | -0.0100 | -0.07% | 15.03 | 15.07 | 14.91 | 126,751 |
| 2026-07-06 | 15.03 | +0.0100 | +0.07% | 15.10 | 15.16 | 15.01 | 217,923 |
| 2026-07-02 | 15.02 | +0.0900 | +0.60% | 14.98 | 15.08 | 14.85 | 286,296 |
| 2026-07-01 | 14.93 | +0.0500 | +0.34% | 14.92 | 15.00 | 14.79 | 169,895 |
| 2026-06-30 | 14.88 | +0.2100 | +1.43% | 14.75 | 14.97 | 14.72 | 249,399 |
| 2026-06-29 | 14.67 | +0.0900 | +0.62% | 14.63 | 14.82 | 14.61 | 203,726 |
| 2026-06-26 | 14.58 | +0.0200 | +0.14% | 14.50 | 14.65 | 14.49 | 140,299 |
| 2026-06-25 | 14.56 | -0.0500 | -0.34% | 14.76 | 14.76 | 14.54 | 168,728 |
| 2026-06-24 | 14.61 | -0.1600 | -1.08% | 14.78 | 14.86 | 14.60 | 119,932 |
| 2026-06-23 | 14.77 | -0.0300 | -0.20% | 14.64 | 14.85 | 14.64 | 116,138 |
| 2026-06-22 | 14.80 | -0.1100 | -0.74% | 14.91 | 14.97 | 14.76 | 162,724 |