조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.10 | +0.0600 | +0.40% | 15.02 | 15.15 | 15.00 | 144,262 |
| 2026-08-14 | 15.04 | -0.1400 | -0.92% | 15.09 | 15.16 | 15.00 | 163,232 |
| 2026-08-13 | 15.18 | +0.0400 | +0.26% | 15.13 | 15.23 | 15.10 | 162,323 |
| 2026-08-12 | 15.14 | -0.0900 | -0.59% | 15.24 | 15.33 | 15.12 | 143,334 |
| 2026-08-11 | 15.23 | +0.1000 | +0.66% | 15.17 | 15.23 | 15.15 | 167,546 |
| 2026-08-10 | 15.13 | +0.0300 | +0.20% | 15.14 | 15.25 | 15.06 | 182,044 |
| 2026-08-07 | 15.10 | +0.1300 | +0.87% | 15.00 | 15.10 | 14.97 | 116,821 |
| 2026-08-06 | 14.97 | +0.0300 | +0.20% | 14.94 | 15.01 | 14.83 | 121,636 |
| 2026-08-05 | 14.94 | -0.1000 | -0.66% | 15.09 | 15.09 | 14.88 | 142,845 |
| 2026-08-04 | 15.04 | +0.1400 | +0.94% | 14.95 | 15.11 | 14.89 | 167,345 |
| 2026-08-03 | 14.90 | +0.2400 | +1.64% | 14.74 | 14.94 | 14.64 | 148,653 |
| 2026-07-31 | 14.66 | +0.1100 | +0.76% | 14.59 | 14.76 | 14.51 | 154,168 |
| 2026-07-30 | 14.55 | +0.3300 | +2.32% | 14.31 | 14.56 | 14.31 | 134,539 |
| 2026-07-29 | 14.22 | -0.3100 | -2.13% | 14.58 | 14.68 | 14.22 | 159,267 |
| 2026-07-28 | 14.53 | -0.1000 | -0.68% | 14.58 | 14.63 | 14.48 | 111,139 |
| 2026-07-27 | 14.63 | +0.0100 | +0.07% | 14.73 | 14.80 | 14.60 | 93,596 |
| 2026-07-24 | 14.62 | +0.0100 | +0.07% | 14.61 | 14.70 | 14.56 | 100,427 |
| 2026-07-23 | 14.61 | -0.3400 | -2.27% | 14.76 | 14.94 | 14.49 | 299,268 |
| 2026-07-22 | 14.95 | -0.0200 | -0.13% | 14.96 | 15.05 | 14.90 | 97,745 |
| 2026-07-21 | 14.97 | +0.1700 | +1.15% | 14.91 | 15.03 | 14.84 | 110,393 |