조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.04 | -0.2000 | -1.31% | 15.17 | 15.21 | 15.01 | 131,710 |
| 2026-09-14 | 15.24 | +0.0500 | +0.33% | 15.10 | 15.26 | 15.10 | 120,355 |
| 2026-09-11 | 15.19 | +0.0200 | +0.13% | 15.25 | 15.25 | 15.10 | 138,809 |
| 2026-09-10 | 15.17 | -0.1100 | -0.72% | 15.15 | 15.23 | 15.06 | 161,920 |
| 2026-09-09 | 15.28 | -0.1000 | -0.65% | 15.37 | 15.37 | 15.26 | 117,732 |
| 2026-09-08 | 15.38 | +0.0500 | +0.33% | 15.31 | 15.40 | 15.27 | 117,987 |
| 2026-09-04 | 15.33 | +0.0300 | +0.20% | 15.29 | 15.42 | 15.24 | 98,576 |
| 2026-09-03 | 15.30 | -0.0200 | -0.13% | 15.31 | 15.39 | 15.25 | 123,359 |
| 2026-09-02 | 15.32 | +0.1200 | +0.79% | 15.20 | 15.41 | 15.15 | 148,310 |
| 2026-09-01 | 15.20 | -0.1700 | -1.11% | 15.22 | 15.36 | 15.15 | 124,676 |
| 2026-08-31 | 15.37 | -0.1200 | -0.77% | 15.47 | 15.47 | 15.26 | 209,433 |
| 2026-08-28 | 15.49 | +0.2000 | +1.31% | 15.32 | 15.49 | 15.26 | 205,221 |
| 2026-08-27 | 15.29 | +0.1100 | +0.72% | 15.21 | 15.30 | 15.15 | 130,555 |
| 2026-08-26 | 15.18 | +0.0800 | +0.53% | 15.01 | 15.21 | 15.01 | 154,059 |
| 2026-08-25 | 15.10 | +0.1200 | +0.80% | 15.01 | 15.14 | 15.01 | 84,839 |
| 2026-08-24 | 14.98 | -0.1000 | -0.66% | 15.11 | 15.11 | 14.90 | 112,589 |
| 2026-08-21 | 15.08 | -0.0800 | -0.53% | 15.20 | 15.28 | 15.04 | 120,799 |
| 2026-08-20 | 15.16 | -0.0800 | -0.52% | 15.20 | 15.25 | 15.14 | 234,006 |
| 2026-08-19 | 15.24 | +0.1600 | +1.06% | 15.10 | 15.25 | 15.05 | 155,770 |
| 2026-08-18 | 15.08 | -0.0200 | -0.13% | 15.08 | 15.20 | 14.95 | 236,030 |