조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.61 | -0.0100 | -0.07% | 14.60 | 14.63 | 14.55 | 211,034 |
| 2026-08-14 | 14.62 | -0.2000 | -1.35% | 14.76 | 14.76 | 14.60 | 193,354 |
| 2026-08-13 | 14.82 | +0.0900 | +0.61% | 14.72 | 14.85 | 14.71 | 178,779 |
| 2026-08-12 | 14.73 | 0.00 | 0.00% | 14.79 | 14.79 | 14.68 | 271,873 |
| 2026-08-11 | 14.73 | +0.0700 | +0.48% | 14.73 | 14.74 | 14.63 | 316,232 |
| 2026-08-10 | 14.66 | +0.0100 | +0.07% | 14.62 | 14.74 | 14.55 | 214,292 |
| 2026-08-07 | 14.65 | +0.1000 | +0.69% | 14.59 | 14.69 | 14.56 | 251,234 |
| 2026-08-06 | 14.55 | +0.0200 | +0.14% | 14.55 | 14.62 | 14.51 | 249,785 |
| 2026-08-05 | 14.53 | -0.1300 | -0.89% | 14.73 | 14.79 | 14.48 | 696,992 |
| 2026-08-04 | 14.66 | +0.0800 | +0.55% | 14.63 | 14.70 | 14.56 | 288,892 |
| 2026-08-03 | 14.58 | +0.1800 | +1.25% | 14.48 | 14.60 | 14.45 | 290,709 |
| 2026-07-31 | 14.40 | +0.1800 | +1.27% | 14.29 | 14.51 | 14.22 | 350,125 |
| 2026-07-30 | 14.22 | +0.1700 | +1.21% | 14.13 | 14.31 | 14.05 | 239,719 |
| 2026-07-29 | 14.05 | -0.1400 | -0.99% | 14.23 | 14.25 | 14.02 | 302,456 |
| 2026-07-28 | 14.19 | +0.0300 | +0.21% | 14.21 | 14.35 | 14.16 | 282,299 |
| 2026-07-27 | 14.16 | -0.0800 | -0.56% | 14.32 | 14.34 | 14.16 | 232,703 |
| 2026-07-24 | 14.24 | +0.0500 | +0.35% | 14.21 | 14.34 | 14.21 | 161,471 |
| 2026-07-23 | 14.19 | -0.1700 | -1.18% | 14.19 | 14.31 | 14.18 | 172,523 |
| 2026-07-22 | 14.36 | +0.0300 | +0.21% | 14.31 | 14.43 | 14.30 | 255,238 |
| 2026-07-21 | 14.33 | +0.0600 | +0.42% | 14.31 | 14.49 | 14.28 | 305,252 |