조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.27 | +0.0200 | +0.14% | 14.30 | 14.41 | 14.26 | 213,821 |
| 2026-07-17 | 14.25 | -0.2500 | -1.72% | 14.43 | 14.50 | 14.24 | 216,727 |
| 2026-07-16 | 14.50 | -0.0500 | -0.34% | 14.55 | 14.57 | 14.45 | 252,190 |
| 2026-07-15 | 14.55 | -0.0100 | -0.07% | 14.52 | 14.62 | 14.50 | 200,677 |
| 2026-07-14 | 14.56 | +0.0700 | +0.48% | 14.51 | 14.63 | 14.46 | 168,816 |
| 2026-07-13 | 14.49 | -0.0900 | -0.62% | 14.50 | 14.57 | 14.43 | 235,154 |
| 2026-07-10 | 14.58 | -0.0200 | -0.14% | 14.60 | 14.68 | 14.45 | 509,373 |
| 2026-07-09 | 14.60 | +0.1700 | +1.18% | 14.50 | 14.60 | 14.39 | 213,643 |
| 2026-07-08 | 14.43 | -0.1200 | -0.82% | 14.42 | 14.49 | 14.35 | 175,905 |
| 2026-07-07 | 14.55 | +0.0100 | +0.07% | 14.51 | 14.60 | 14.45 | 198,697 |
| 2026-07-06 | 14.54 | -0.0400 | -0.27% | 14.68 | 14.74 | 14.52 | 298,125 |
| 2026-07-02 | 14.58 | 0.00 | 0.00% | 14.66 | 14.71 | 14.51 | 162,261 |
| 2026-07-01 | 14.58 | +0.0400 | +0.28% | 14.46 | 14.68 | 14.33 | 318,835 |
| 2026-06-30 | 14.54 | +0.2100 | +1.47% | 14.37 | 14.55 | 14.22 | 378,284 |
| 2026-06-29 | 14.33 | +0.2000 | +1.42% | 14.30 | 14.44 | 14.15 | 282,701 |
| 2026-06-26 | 14.13 | +0.1500 | +1.07% | 13.91 | 14.15 | 13.86 | 175,357 |
| 2026-06-25 | 13.98 | -0.1700 | -1.20% | 14.29 | 14.39 | 13.98 | 271,980 |
| 2026-06-24 | 14.15 | -0.1700 | -1.19% | 14.31 | 14.35 | 14.15 | 162,479 |
| 2026-06-23 | 14.32 | -0.0700 | -0.49% | 14.25 | 14.50 | 14.12 | 247,698 |
| 2026-06-22 | 14.39 | -0.1600 | -1.10% | 14.60 | 14.74 | 14.38 | 228,000 |