조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.89 | -0.2600 | -1.84% | 14.02 | 14.15 | 13.88 | 329,313 |
| 2026-09-14 | 14.15 | -0.0400 | -0.28% | 14.11 | 14.16 | 14.01 | 412,210 |
| 2026-09-11 | 14.19 | +0.0400 | +0.28% | 14.22 | 14.40 | 14.13 | 497,010 |
| 2026-09-10 | 14.15 | -0.1500 | -1.05% | 14.20 | 14.29 | 14.14 | 338,457 |
| 2026-09-09 | 14.30 | -0.1300 | -0.90% | 14.43 | 14.46 | 14.28 | 339,720 |
| 2026-09-08 | 14.43 | -0.0100 | -0.07% | 14.48 | 14.54 | 14.40 | 220,766 |
| 2026-09-04 | 14.44 | -0.0600 | -0.41% | 14.53 | 14.53 | 14.40 | 166,631 |
| 2026-09-03 | 14.50 | +0.0800 | +0.55% | 14.50 | 14.62 | 14.37 | 202,507 |
| 2026-09-02 | 14.42 | +0.1000 | +0.70% | 14.38 | 14.45 | 14.30 | 365,924 |
| 2026-09-01 | 14.32 | -0.1600 | -1.10% | 14.33 | 14.59 | 14.30 | 739,198 |
| 2026-08-31 | 14.48 | -0.1200 | -0.82% | 14.61 | 14.65 | 14.46 | 311,577 |
| 2026-08-28 | 14.60 | +0.0400 | +0.27% | 14.61 | 14.62 | 14.42 | 269,106 |
| 2026-08-27 | 14.56 | +0.1200 | +0.83% | 14.50 | 14.57 | 14.44 | 244,902 |
| 2026-08-26 | 14.44 | +0.0500 | +0.35% | 14.42 | 14.83 | 14.38 | 210,121 |
| 2026-08-25 | 14.39 | +0.0800 | +0.56% | 14.39 | 14.46 | 14.33 | 210,588 |
| 2026-08-24 | 14.31 | -0.0700 | -0.49% | 14.30 | 14.40 | 14.30 | 268,322 |
| 2026-08-21 | 14.38 | +0.0400 | +0.28% | 14.37 | 14.46 | 14.34 | 193,379 |
| 2026-08-20 | 14.34 | -0.1400 | -0.97% | 14.49 | 14.50 | 14.31 | 188,785 |
| 2026-08-19 | 14.48 | -0.1200 | -0.82% | 14.64 | 14.64 | 14.48 | 233,611 |
| 2026-08-18 | 14.60 | -0.0100 | -0.07% | 14.59 | 14.61 | 14.54 | 170,983 |