조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.84 | -0.0500 | -0.10% | 47.85 | 48.44 | 47.82 | 96,586 |
| 2026-08-14 | 47.89 | +0.6600 | +1.40% | 47.86 | 48.15 | 47.61 | 116,722 |
| 2026-08-13 | 47.23 | -0.5200 | -1.09% | 47.59 | 47.91 | 47.19 | 242,902 |
| 2026-08-12 | 47.75 | +0.6200 | +1.32% | 47.55 | 47.98 | 47.52 | 111,608 |
| 2026-08-11 | 47.13 | -0.2400 | -0.51% | 47.51 | 47.62 | 47.07 | 84,127 |
| 2026-08-10 | 47.37 | +0.4000 | +0.85% | 46.92 | 47.59 | 46.92 | 152,626 |
| 2026-08-07 | 46.97 | +0.1400 | +0.30% | 47.01 | 47.44 | 46.92 | 162,610 |
| 2026-08-06 | 46.83 | -0.2300 | -0.49% | 46.86 | 47.36 | 46.68 | 180,814 |
| 2026-08-05 | 47.06 | +0.1100 | +0.23% | 47.23 | 47.77 | 47.06 | 146,293 |
| 2026-08-04 | 46.95 | +0.8800 | +1.91% | 46.45 | 47.00 | 46.45 | 274,694 |
| 2026-08-03 | 46.07 | +1.12 | +2.49% | 45.49 | 46.10 | 45.49 | 172,657 |
| 2026-07-31 | 44.95 | +0.0600 | +0.13% | 44.78 | 44.97 | 44.39 | 97,538 |
| 2026-07-30 | 44.89 | +0.9100 | +2.07% | 44.24 | 44.94 | 44.10 | 174,477 |
| 2026-07-29 | 43.98 | -0.3000 | -0.68% | 44.11 | 44.44 | 43.70 | 224,772 |
| 2026-07-28 | 44.28 | +0.7700 | +1.77% | 43.71 | 44.41 | 43.71 | 132,668 |
| 2026-07-27 | 43.51 | +0.5400 | +1.26% | 43.59 | 44.10 | 43.30 | 182,916 |
| 2026-07-24 | 42.97 | +0.7000 | +1.66% | 42.52 | 43.16 | 42.52 | 202,921 |
| 2026-07-23 | 42.27 | -0.4900 | -1.15% | 42.06 | 42.80 | 42.06 | 195,014 |
| 2026-07-22 | 42.76 | +0.6000 | +1.42% | 42.77 | 42.83 | 42.55 | 99,260 |
| 2026-07-21 | 42.16 | +1.02 | +2.48% | 41.20 | 42.19 | 41.07 | 95,779 |