조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.69 | +0.4950 | +1.17% | 42.41 | 42.80 | 42.40 | 139,993 |
| 2026-09-14 | 42.19 | -0.6900 | -1.61% | 42.00 | 42.50 | 41.93 | 205,127 |
| 2026-09-11 | 42.88 | +0.4300 | +1.01% | 42.71 | 42.96 | 42.59 | 66,631 |
| 2026-09-10 | 42.45 | -0.1700 | -0.40% | 42.20 | 42.73 | 42.19 | 92,188 |
| 2026-09-09 | 42.62 | -0.9000 | -2.07% | 42.77 | 42.93 | 42.52 | 84,341 |
| 2026-09-08 | 43.52 | -0.2100 | -0.48% | 43.32 | 43.98 | 43.32 | 87,605 |
| 2026-09-04 | 43.73 | -0.0400 | -0.09% | 43.59 | 44.11 | 43.59 | 88,095 |
| 2026-09-03 | 43.77 | +0.2000 | +0.46% | 43.62 | 43.93 | 43.50 | 68,673 |
| 2026-09-02 | 43.57 | +0.0800 | +0.18% | 43.72 | 44.18 | 43.52 | 80,287 |
| 2026-09-01 | 43.49 | -0.8800 | -1.98% | 43.79 | 44.15 | 43.43 | 121,227 |
| 2026-08-31 | 44.37 | -0.9200 | -2.03% | 45.15 | 45.15 | 44.30 | 141,169 |
| 2026-08-28 | 45.29 | -0.6400 | -1.39% | 45.65 | 45.98 | 45.25 | 66,571 |
| 2026-08-27 | 45.93 | -0.2400 | -0.52% | 46.37 | 46.38 | 45.84 | 40,675 |
| 2026-08-26 | 46.17 | +0.2100 | +0.46% | 46.27 | 46.85 | 46.16 | 106,611 |
| 2026-08-25 | 45.96 | +0.4600 | +1.01% | 46.10 | 46.40 | 45.75 | 74,097 |
| 2026-08-24 | 45.50 | -0.6200 | -1.34% | 45.74 | 46.06 | 45.50 | 143,627 |
| 2026-08-21 | 46.12 | -0.0100 | -0.02% | 46.00 | 46.27 | 45.95 | 219,861 |
| 2026-08-20 | 46.13 | -0.6600 | -1.41% | 46.45 | 46.75 | 46.03 | 112,139 |
| 2026-08-19 | 46.79 | -0.4700 | -0.99% | 47.16 | 47.29 | 46.70 | 107,928 |
| 2026-08-18 | 47.26 | -0.5800 | -1.21% | 47.20 | 47.56 | 47.17 | 113,464 |