조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.14 | -0.4900 | -1.18% | 41.52 | 41.77 | 41.14 | 322,017 |
| 2026-07-17 | 41.63 | +0.3600 | +0.87% | 41.18 | 41.91 | 41.18 | 79,288 |
| 2026-07-16 | 41.27 | -0.4000 | -0.96% | 41.46 | 41.60 | 41.19 | 129,288 |
| 2026-07-15 | 41.67 | +0.2400 | +0.58% | 41.29 | 41.93 | 41.29 | 218,184 |
| 2026-07-14 | 41.43 | -0.1900 | -0.46% | 41.26 | 41.94 | 41.26 | 92,953 |
| 2026-07-13 | 41.62 | -0.8500 | -2.00% | 42.06 | 42.15 | 41.62 | 124,479 |
| 2026-07-10 | 42.47 | -0.2500 | -0.59% | 42.19 | 42.68 | 42.08 | 145,748 |
| 2026-07-09 | 42.72 | -0.2400 | -0.56% | 42.36 | 42.85 | 42.36 | 105,270 |
| 2026-07-08 | 42.96 | -1.06 | -2.41% | 42.98 | 43.21 | 42.54 | 129,248 |
| 2026-07-07 | 44.02 | -1.28 | -2.83% | 45.02 | 45.02 | 43.99 | 240,639 |
| 2026-07-06 | 45.30 | +0.9500 | +2.14% | 44.57 | 45.38 | 44.57 | 319,587 |
| 2026-07-02 | 44.35 | +1.51 | +3.52% | 44.00 | 44.86 | 43.99 | 282,561 |
| 2026-07-01 | 42.84 | +0.6600 | +1.56% | 42.42 | 43.00 | 42.42 | 159,516 |
| 2026-06-30 | 42.18 | +0.6300 | +1.52% | 41.62 | 42.19 | 41.62 | 127,295 |
| 2026-06-29 | 41.55 | +0.7400 | +1.81% | 40.76 | 41.55 | 40.76 | 220,445 |
| 2026-06-26 | 40.81 | -0.5300 | -1.28% | 40.67 | 41.11 | 40.61 | 127,745 |
| 2026-06-25 | 41.34 | +0.0600 | +0.15% | 41.42 | 41.82 | 41.25 | 254,058 |
| 2026-06-24 | 41.28 | -0.5000 | -1.20% | 41.20 | 41.37 | 40.98 | 607,537 |
| 2026-06-23 | 41.78 | -0.0900 | -0.21% | 41.62 | 42.30 | 41.62 | 175,419 |
| 2026-06-22 | 41.87 | -0.3900 | -0.92% | 42.00 | 42.19 | 41.50 | 260,155 |