조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.95 | +0.3900 | +2.36% | 16.51 | 17.50 | 16.50 | 14,486 |
| 2026-09-14 | 16.56 | +3.11 | +23.12% | 13.87 | 18.66 | 13.87 | 75,293 |
| 2026-09-11 | 13.45 | +0.3300 | +2.52% | 13.12 | 14.50 | 12.30 | 109,385 |
| 2026-09-10 | 13.12 | +0.0200 | +0.15% | 13.53 | 13.65 | 12.06 | 44,345 |
| 2026-09-09 | 13.10 | -0.3400 | -2.53% | 13.15 | 13.80 | 13.10 | 23,091 |
| 2026-09-08 | 13.44 | -0.0500 | -0.37% | 13.47 | 14.00 | 13.04 | 26,960 |
| 2026-09-04 | 13.49 | -0.9100 | -6.32% | 14.50 | 14.50 | 13.00 | 18,071 |
| 2026-09-03 | 14.40 | +0.5600 | +4.05% | 13.68 | 14.58 | 13.47 | 86,527 |
| 2026-09-02 | 13.84 | +0.2100 | +1.54% | 13.40 | 14.28 | 13.40 | 8,173 |
| 2026-09-01 | 13.63 | +0.0800 | +0.59% | 13.58 | 14.28 | 13.50 | 10,656 |
| 2026-08-31 | 13.55 | -1.07 | -7.29% | 14.73 | 15.08 | 13.14 | 14,178 |
| 2026-08-28 | 14.62 | -0.4146 | -2.76% | 15.46 | 15.50 | 14.50 | 7,694 |
| 2026-08-27 | 15.03 | +0.9300 | +6.60% | 13.95 | 15.03 | 13.51 | 12,493 |
| 2026-08-26 | 14.10 | -0.3000 | -2.08% | 14.50 | 14.58 | 14.10 | 8,326 |
| 2026-08-25 | 14.40 | -1.00 | -6.49% | 14.82 | 17.42 | 14.40 | 12,013 |
| 2026-08-24 | 15.40 | +2.19 | +16.58% | 13.50 | 16.00 | 13.49 | 9,825 |
| 2026-08-21 | 13.21 | -0.9900 | -6.97% | 13.15 | 13.21 | 12.73 | 1,585 |
| 2026-08-20 | 14.20 | -0.2876 | -1.99% | 13.73 | 17.42 | 13.11 | 13,872 |
| 2026-08-19 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 163 |
| 2026-08-18 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 781 |