조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.62 | +2.32 | +20.53% | 12.60 | 13.62 | 11.69 | 3,179 |
| 2026-07-17 | 11.30 | -1.79 | -13.64% | 11.80 | 11.80 | 11.30 | 2,179 |
| 2026-07-16 | 13.09 | +1.14 | +9.52% | 12.88 | 13.09 | 12.65 | 2,835 |
| 2026-07-15 | 11.95 | +0.7680 | +6.87% | 11.29 | 11.95 | 11.29 | 1,251 |
| 2026-07-14 | 11.18 | +0.8300 | +8.02% | 11.36 | 11.36 | 11.00 | 1,641 |
| 2026-07-13 | 10.35 | -0.9100 | -8.08% | 10.66 | 10.66 | 10.35 | 683 |
| 2026-07-10 | 11.26 | -1.17 | -9.41% | 11.31 | 11.31 | 11.26 | 598 |
| 2026-07-09 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 12.43 | 172 |
| 2026-07-08 | 12.43 | -0.0600 | -0.48% | 12.43 | 12.43 | 12.43 | 752 |
| 2026-07-07 | 12.49 | -1.47 | -10.53% | 13.88 | 13.88 | 12.49 | 4,208 |
| 2026-07-06 | 13.96 | +0.0800 | +0.58% | 14.00 | 14.28 | 13.96 | 884 |
| 2026-07-02 | 13.88 | -0.1200 | -0.86% | 14.30 | 14.99 | 13.88 | 2,371 |
| 2026-07-01 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 221 |
| 2026-06-30 | 14.00 | -0.8000 | -5.41% | 14.65 | 16.00 | 14.00 | 4,845 |
| 2026-06-29 | 14.80 | -0.4100 | -2.70% | 13.80 | 16.20 | 13.80 | 9,594 |
| 2026-06-26 | 15.21 | +0.6200 | +4.25% | 14.76 | 15.65 | 14.64 | 4,670 |
| 2026-06-25 | 14.59 | +0.0900 | +0.62% | 15.06 | 17.00 | 14.59 | 8,210 |
| 2026-06-24 | 14.50 | +0.2000 | +1.40% | 14.07 | 15.00 | 14.07 | 2,205 |
| 2026-06-23 | 14.30 | +0.0200 | +0.14% | 14.95 | 15.08 | 14.30 | 4,691 |
| 2026-06-22 | 14.28 | -1.52 | -9.62% | 15.41 | 16.94 | 14.27 | 12,198 |