조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.49 | +0.3176 | +2.24% | 14.49 | 14.49 | 14.49 | 980 |
| 2026-08-14 | 14.17 | +0.1700 | +1.21% | 13.49 | 14.17 | 13.49 | 836 |
| 2026-08-13 | 14.00 | +0.7000 | +5.26% | 14.46 | 14.46 | 14.00 | 3,782 |
| 2026-08-12 | 13.30 | -1.93 | -12.67% | 14.26 | 14.26 | 13.30 | 6,924 |
| 2026-08-11 | 15.23 | +0.4300 | +2.91% | 15.50 | 15.50 | 15.23 | 1,467 |
| 2026-08-10 | 14.80 | -1.10 | -6.92% | 15.14 | 15.14 | 14.50 | 2,751 |
| 2026-08-07 | 15.90 | -0.3900 | -2.39% | 15.88 | 16.00 | 15.88 | 1,994 |
| 2026-08-06 | 16.29 | -0.9250 | -5.37% | 17.00 | 17.30 | 16.00 | 2,763 |
| 2026-08-05 | 17.22 | +0.7150 | +4.33% | 16.60 | 17.22 | 16.60 | 8,608 |
| 2026-08-04 | 16.50 | -0.8100 | -4.68% | 16.30 | 16.93 | 16.19 | 2,752 |
| 2026-08-03 | 17.31 | -1.99 | -10.31% | 18.99 | 20.09 | 17.31 | 18,647 |
| 2026-07-31 | 19.30 | -0.2550 | -1.30% | 19.30 | 19.30 | 19.30 | 465 |
| 2026-07-30 | 19.56 | -0.7950 | -3.91% | 20.35 | 20.35 | 18.50 | 4,531 |
| 2026-07-29 | 20.35 | +0.4500 | +2.26% | 19.97 | 20.95 | 19.36 | 5,598 |
| 2026-07-28 | 19.90 | +0.9000 | +4.74% | 19.80 | 21.00 | 19.52 | 7,228 |
| 2026-07-27 | 19.00 | +4.01 | +26.75% | 14.92 | 19.27 | 14.92 | 16,274 |
| 2026-07-24 | 14.99 | +0.9900 | +7.07% | 14.50 | 15.10 | 14.50 | 9,923 |
| 2026-07-23 | 14.00 | 0.00 | 0.00% | 14.50 | 15.09 | 14.00 | 5,573 |
| 2026-07-22 | 14.00 | -1.30 | -8.50% | 15.00 | 15.00 | 14.00 | 3,166 |
| 2026-07-21 | 15.30 | +1.68 | +12.33% | 14.27 | 15.45 | 14.27 | 5,958 |