조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.76 | -0.1917 | -0.48% | 39.86 | 39.89 | 39.75 | 2,889 |
| 2026-08-14 | 39.95 | -0.0384 | -0.10% | 39.99 | 40.03 | 39.95 | 2,260 |
| 2026-08-13 | 39.99 | +0.0442 | +0.11% | 40.04 | 40.05 | 39.96 | 3,771 |
| 2026-08-12 | 39.95 | -0.1826 | -0.46% | 40.02 | 40.06 | 39.88 | 4,374 |
| 2026-08-11 | 40.13 | -0.1017 | -0.25% | 40.33 | 40.33 | 40.13 | 1,192 |
| 2026-08-10 | 40.23 | -0.1418 | -0.35% | 40.20 | 40.23 | 40.20 | 5,082 |
| 2026-08-07 | 40.37 | +0.2269 | +0.57% | 40.39 | 40.39 | 40.29 | 1,425 |
| 2026-08-06 | 40.15 | -0.0047 | -0.01% | 40.38 | 40.38 | 40.15 | 613 |
| 2026-08-05 | 40.15 | +0.1393 | +0.35% | 40.20 | 40.20 | 40.09 | 4,606 |
| 2026-08-04 | 40.01 | +0.2510 | +0.63% | 39.89 | 40.04 | 39.89 | 8,073 |
| 2026-08-03 | 39.76 | +0.1474 | +0.37% | 39.73 | 39.80 | 39.72 | 4,663 |
| 2026-07-31 | 39.61 | -0.1977 | -0.50% | 39.57 | 39.63 | 39.56 | 1,054 |
| 2026-07-30 | 39.81 | +0.6455 | +1.65% | 39.51 | 39.89 | 39.51 | 4,765 |
| 2026-07-29 | 39.16 | -0.1355 | -0.34% | 39.08 | 39.18 | 39.08 | 551 |
| 2026-07-28 | 39.30 | +0.5392 | +1.39% | 38.84 | 39.38 | 38.84 | 4,312 |
| 2026-07-27 | 38.76 | +0.1107 | +0.29% | 39.12 | 39.12 | 38.73 | 12,304 |
| 2026-07-24 | 38.65 | +0.1251 | +0.32% | 38.95 | 38.95 | 38.65 | 23,725 |
| 2026-07-23 | 38.53 | -0.5005 | -1.28% | 38.49 | 38.61 | 38.49 | 3,381 |
| 2026-07-22 | 39.03 | +0.0795 | +0.20% | 39.11 | 39.11 | 38.99 | 3,100 |
| 2026-07-21 | 38.95 | +0.3460 | +0.90% | 38.78 | 39.00 | 38.76 | 4,131 |