조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.60 | -0.4400 | -1.13% | 38.79 | 38.79 | 38.60 | 3,475 |
| 2026-07-17 | 39.04 | -0.0146 | -0.04% | 38.91 | 39.04 | 38.91 | 2,824 |
| 2026-07-16 | 39.05 | +0.0429 | +0.11% | 38.86 | 39.05 | 38.82 | 4,064 |
| 2026-07-15 | 39.01 | +0.4028 | +1.04% | 38.80 | 39.01 | 38.80 | 757 |
| 2026-07-14 | 38.61 | +0.0120 | +0.03% | 38.76 | 38.78 | 38.59 | 3,164 |
| 2026-07-13 | 38.60 | -0.3025 | -0.78% | 38.83 | 38.83 | 38.58 | 1,217 |
| 2026-07-10 | 38.90 | +0.1244 | +0.32% | 38.93 | 38.98 | 38.89 | 4,877 |
| 2026-07-09 | 38.78 | -0.0734 | -0.19% | 38.63 | 38.81 | 38.63 | 5,023 |
| 2026-07-08 | 38.85 | -0.4706 | -1.20% | 38.78 | 38.85 | 38.78 | 3,426 |
| 2026-07-07 | 39.32 | -0.2303 | -0.58% | 39.66 | 39.66 | 39.32 | 2,555 |
| 2026-07-06 | 39.55 | -0.0407 | -0.10% | 39.50 | 39.55 | 39.37 | 2,440 |
| 2026-07-02 | 39.59 | +0.9340 | +2.42% | 39.47 | 39.65 | 39.32 | 4,379 |
| 2026-07-01 | 38.66 | -0.2140 | -0.55% | 38.65 | 38.68 | 38.56 | 2,530 |
| 2026-06-30 | 38.87 | +0.2579 | +0.67% | 38.62 | 38.88 | 38.62 | 3,967 |
| 2026-06-29 | 38.61 | +0.3298 | +0.86% | 38.52 | 38.65 | 38.41 | 6,278 |
| 2026-06-26 | 38.28 | -0.1389 | -0.36% | 38.24 | 38.45 | 38.19 | 9,484 |
| 2026-06-25 | 38.42 | -0.1257 | -0.33% | 38.41 | 38.42 | 38.38 | 821 |
| 2026-06-24 | 38.55 | -0.0315 | -0.08% | 38.50 | 38.67 | 38.50 | 770 |
| 2026-06-23 | 38.58 | -0.2145 | -0.55% | 38.59 | 38.59 | 38.58 | 479 |
| 2026-06-22 | 38.79 | -0.3271 | -0.84% | 38.81 | 38.84 | 38.71 | 5,345 |