조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 38.62 | +0.3340 | +0.87% | 38.69 | 38.87 | 38.58 | 11,863 |
| 2026-09-16 | 38.29 | -0.2439 | -0.63% | 38.72 | 38.72 | 38.29 | 6,019 |
| 2026-09-15 | 38.53 | -0.2009 | -0.52% | 38.51 | 38.53 | 38.51 | 671 |
| 2026-09-14 | 38.73 | -0.1469 | -0.38% | 38.78 | 38.85 | 38.67 | 5,968 |
| 2026-09-11 | 38.88 | +0.1529 | +0.39% | 38.83 | 38.88 | 38.83 | 685 |
| 2026-09-10 | 38.73 | -0.3173 | -0.81% | 38.90 | 38.95 | 38.71 | 3,828 |
| 2026-09-09 | 39.04 | -0.4760 | -1.20% | 39.34 | 39.34 | 39.04 | 612 |
| 2026-09-08 | 39.52 | -0.4152 | -1.04% | 39.79 | 39.85 | 39.52 | 3,649 |
| 2026-09-04 | 39.94 | -0.0385 | -0.10% | 39.84 | 39.94 | 39.84 | 1,005 |
| 2026-09-03 | 39.97 | +0.2539 | +0.64% | 40.06 | 40.06 | 39.74 | 3,515 |
| 2026-09-02 | 39.72 | +0.1485 | +0.38% | 39.64 | 39.72 | 39.63 | 2,347 |
| 2026-09-01 | 39.57 | -0.2168 | -0.54% | 39.72 | 39.80 | 39.57 | 9,802 |
| 2026-08-31 | 39.79 | -0.2296 | -0.57% | 39.86 | 39.86 | 39.72 | 553 |
| 2026-08-28 | 40.02 | -0.0862 | -0.21% | 40.22 | 40.22 | 40.01 | 767 |
| 2026-08-27 | 40.10 | -0.2638 | -0.65% | 40.19 | 40.19 | 40.09 | 1,496 |
| 2026-08-26 | 40.37 | -0.2174 | -0.54% | 40.59 | 40.59 | 40.37 | 1,072 |
| 2026-08-25 | 40.58 | +0.2128 | +0.53% | 40.48 | 40.58 | 40.45 | 8,008 |
| 2026-08-24 | 40.37 | +0.0366 | +0.09% | 40.29 | 40.42 | 40.25 | 6,048 |
| 2026-08-21 | 40.34 | +0.3128 | +0.78% | 40.24 | 40.34 | 40.24 | 1,880 |
| 2026-08-20 | 40.02 | -0.1778 | -0.44% | 40.07 | 40.31 | 40.02 | 1,141 |