조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.57 | -0.3081 | -0.56% | 54.57 | 54.57 | 54.57 | 24 |
| 2026-08-14 | 54.88 | -0.0499 | -0.09% | 54.88 | 54.88 | 54.88 | 44 |
| 2026-08-13 | 54.93 | +0.0010 | +0.00% | 54.93 | 54.93 | 54.93 | 53 |
| 2026-08-12 | 54.93 | -0.3178 | -0.58% | 54.93 | 54.93 | 54.93 | 19 |
| 2026-08-11 | 55.25 | -0.2085 | -0.38% | 55.25 | 55.25 | 55.25 | 19 |
| 2026-08-10 | 55.46 | -0.3008 | -0.54% | 55.39 | 55.46 | 55.39 | 411 |
| 2026-08-07 | 55.76 | +0.7518 | +1.37% | 55.76 | 55.76 | 55.76 | 15 |
| 2026-08-06 | 55.00 | -0.0681 | -0.12% | 55.00 | 55.00 | 55.00 | 202 |
| 2026-08-05 | 55.07 | +0.1921 | +0.35% | 55.07 | 55.07 | 55.07 | 49 |
| 2026-08-04 | 54.88 | +0.6154 | +1.13% | 54.88 | 54.88 | 54.88 | 26 |
| 2026-08-03 | 54.27 | +0.3070 | +0.57% | 54.27 | 54.27 | 54.27 | 197 |
| 2026-07-31 | 53.96 | -0.2692 | -0.50% | 53.96 | 53.96 | 53.96 | 177 |
| 2026-07-30 | 54.23 | +0.0277 | +0.05% | 54.23 | 54.23 | 54.23 | 134 |
| 2026-07-29 | 54.20 | -0.0283 | -0.05% | 54.20 | 54.20 | 54.20 | 152 |
| 2026-07-28 | 54.23 | +0.9846 | +1.85% | 53.65 | 54.23 | 53.65 | 492 |
| 2026-07-27 | 53.24 | +0.4777 | +0.91% | 53.24 | 53.24 | 53.24 | 17 |
| 2026-07-24 | 52.77 | +0.6082 | +1.17% | 52.85 | 52.85 | 52.77 | 433 |
| 2026-07-23 | 52.16 | -0.6241 | -1.18% | 52.16 | 52.16 | 52.16 | 78 |
| 2026-07-22 | 52.78 | +0.1566 | +0.30% | 52.85 | 52.87 | 52.78 | 329 |
| 2026-07-21 | 52.63 | -0.0432 | -0.08% | 52.23 | 52.63 | 52.23 | 165 |