조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.67 | -0.6391 | -1.20% | 52.83 | 52.83 | 52.67 | 116 |
| 2026-07-17 | 53.31 | +0.0962 | +0.18% | 53.30 | 53.31 | 53.30 | 212 |
| 2026-07-16 | 53.21 | -0.1087 | -0.20% | 53.21 | 53.21 | 53.21 | 30 |
| 2026-07-15 | 53.32 | +0.5751 | +1.09% | 53.32 | 53.32 | 53.32 | 31 |
| 2026-07-14 | 52.74 | +0.1046 | +0.20% | 52.74 | 52.74 | 52.74 | 17 |
| 2026-07-13 | 52.64 | -0.1810 | -0.34% | 52.64 | 52.64 | 52.64 | 63 |
| 2026-07-10 | 52.82 | +0.0503 | +0.10% | 52.79 | 52.82 | 52.79 | 124 |
| 2026-07-09 | 52.77 | +0.0379 | +0.07% | 52.77 | 52.77 | 52.77 | 40 |
| 2026-07-08 | 52.73 | -0.6177 | -1.16% | 52.73 | 52.73 | 52.73 | 52 |
| 2026-07-07 | 53.35 | -0.1551 | -0.29% | 53.35 | 53.35 | 53.35 | 36 |
| 2026-07-06 | 53.51 | -0.1015 | -0.19% | 53.47 | 53.56 | 53.47 | 391 |
| 2026-07-02 | 53.61 | +0.9458 | +1.80% | 53.61 | 53.61 | 53.61 | 19 |
| 2026-07-01 | 52.66 | -0.0971 | -0.18% | 52.66 | 52.66 | 52.66 | 20 |
| 2026-06-30 | 52.76 | -0.0216 | -0.04% | 52.76 | 52.76 | 52.76 | 172 |
| 2026-06-29 | 52.78 | +0.4185 | +0.80% | 52.78 | 52.78 | 52.78 | 70 |
| 2026-06-26 | 52.36 | +0.0418 | +0.08% | 52.36 | 52.36 | 52.36 | 19 |
| 2026-06-25 | 52.32 | +0.2108 | +0.40% | 52.32 | 52.32 | 52.32 | 29 |
| 2026-06-24 | 52.11 | -0.1976 | -0.38% | 52.11 | 52.11 | 52.11 | 151 |
| 2026-06-23 | 52.31 | -0.2075 | -0.40% | 52.31 | 52.31 | 52.31 | 55 |
| 2026-06-22 | 52.51 | -0.1418 | -0.27% | 52.51 | 52.51 | 52.51 | 99 |