조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.77 | -0.0323 | -0.06% | 52.77 | 52.77 | 52.77 | 23 |
| 2026-09-14 | 52.80 | +0.0016 | +0.00% | 52.65 | 52.80 | 52.65 | 137 |
| 2026-09-11 | 52.80 | -0.1807 | -0.34% | 52.76 | 52.80 | 52.71 | 520 |
| 2026-09-10 | 52.98 | -0.4539 | -0.85% | 52.98 | 52.98 | 52.98 | 17 |
| 2026-09-09 | 53.43 | -0.5893 | -1.09% | 53.43 | 53.43 | 53.43 | 21 |
| 2026-09-08 | 54.02 | -0.4290 | -0.79% | 54.11 | 54.11 | 54.02 | 139 |
| 2026-09-04 | 54.45 | -0.3401 | -0.62% | 54.45 | 54.45 | 54.45 | 18 |
| 2026-09-03 | 54.79 | +0.6082 | +1.12% | 54.79 | 54.79 | 54.79 | 62 |
| 2026-09-02 | 54.18 | -0.2967 | -0.54% | 54.10 | 54.18 | 54.10 | 125 |
| 2026-09-01 | 54.48 | -0.7965 | -1.44% | 54.50 | 54.50 | 54.48 | 748 |
| 2026-08-31 | 55.28 | -0.3110 | -0.56% | 55.28 | 55.28 | 55.28 | 31 |
| 2026-08-28 | 55.59 | -0.2227 | -0.40% | 55.56 | 55.59 | 55.56 | 209 |
| 2026-08-27 | 55.81 | +0.1173 | +0.21% | 55.81 | 55.81 | 55.81 | 20 |
| 2026-08-26 | 55.69 | -0.4145 | -0.74% | 55.69 | 55.69 | 55.69 | 17 |
| 2026-08-25 | 56.11 | +0.3272 | +0.59% | 56.11 | 56.11 | 56.11 | 109 |
| 2026-08-24 | 55.78 | +0.1839 | +0.33% | 55.78 | 55.78 | 55.78 | 42 |
| 2026-08-21 | 55.60 | +0.4585 | +0.83% | 55.25 | 55.60 | 55.25 | 1,130 |
| 2026-08-20 | 55.14 | -0.0463 | -0.08% | 55.14 | 55.14 | 55.14 | 150 |
| 2026-08-19 | 55.19 | +0.6071 | +1.11% | 55.19 | 55.19 | 55.19 | 88 |
| 2026-08-18 | 54.58 | +0.0062 | +0.01% | 54.58 | 54.58 | 54.58 | 13 |