조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.48 | -0.0900 | -0.21% | 42.64 | 42.76 | 42.41 | 666,972 |
| 2026-08-14 | 42.57 | +0.1800 | +0.42% | 42.52 | 42.68 | 42.48 | 1,089,186 |
| 2026-08-13 | 42.39 | +0.0900 | +0.21% | 42.57 | 42.63 | 42.25 | 1,221,134 |
| 2026-08-12 | 42.30 | +0.1600 | +0.38% | 42.19 | 42.37 | 42.10 | 1,260,879 |
| 2026-08-11 | 42.14 | -0.1500 | -0.35% | 42.22 | 42.37 | 42.07 | 1,922,117 |
| 2026-08-10 | 42.29 | -0.1700 | -0.40% | 42.43 | 42.43 | 42.23 | 868,843 |
| 2026-08-07 | 42.46 | +0.2600 | +0.62% | 42.74 | 42.74 | 42.35 | 710,291 |
| 2026-08-06 | 42.20 | -0.0600 | -0.14% | 42.47 | 42.57 | 42.17 | 698,608 |
| 2026-08-05 | 42.26 | 0.00 | 0.00% | 42.22 | 42.38 | 41.93 | 938,364 |
| 2026-08-04 | 42.26 | +0.1600 | +0.38% | 42.33 | 42.45 | 42.19 | 1,594,548 |
| 2026-08-03 | 42.10 | +0.4200 | +1.01% | 41.95 | 42.12 | 41.91 | 484,774 |
| 2026-07-31 | 41.68 | -0.0200 | -0.05% | 41.69 | 41.76 | 41.23 | 1,051,603 |
| 2026-07-30 | 41.70 | +1.40 | +3.47% | 41.13 | 41.74 | 41.13 | 664,491 |
| 2026-07-29 | 40.30 | -0.5100 | -1.25% | 40.51 | 40.79 | 40.18 | 773,785 |
| 2026-07-28 | 40.81 | -0.1600 | -0.39% | 40.63 | 40.95 | 40.46 | 735,742 |
| 2026-07-27 | 40.97 | +0.5900 | +1.46% | 40.97 | 41.08 | 40.77 | 1,490,368 |
| 2026-07-24 | 40.38 | +0.5100 | +1.28% | 40.21 | 40.55 | 40.17 | 1,970,607 |
| 2026-07-23 | 39.87 | -0.8500 | -2.09% | 39.85 | 40.03 | 39.75 | 1,338,472 |
| 2026-07-22 | 40.72 | +0.3900 | +0.97% | 40.79 | 41.00 | 40.59 | 1,982,208 |
| 2026-07-21 | 40.33 | +0.6300 | +1.59% | 39.90 | 40.35 | 39.90 | 1,912,602 |