조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.70 | -0.4200 | -1.05% | 40.11 | 40.12 | 39.66 | 2,313,866 |
| 2026-07-17 | 40.12 | -0.2600 | -0.64% | 39.87 | 40.21 | 39.67 | 772,633 |
| 2026-07-16 | 40.38 | -0.1000 | -0.25% | 40.39 | 40.50 | 40.12 | 3,133,049 |
| 2026-07-15 | 40.48 | +0.4300 | +1.07% | 40.09 | 40.57 | 39.99 | 2,155,591 |
| 2026-07-14 | 40.05 | +0.3200 | +0.81% | 39.92 | 40.49 | 39.92 | 2,030,713 |
| 2026-07-13 | 39.73 | -0.3800 | -0.95% | 40.14 | 40.14 | 39.66 | 1,435,818 |
| 2026-07-10 | 40.11 | +0.3000 | +0.75% | 40.13 | 40.21 | 39.85 | 627,098 |
| 2026-07-09 | 39.81 | +0.2900 | +0.73% | 39.65 | 39.96 | 39.65 | 1,388,080 |
| 2026-07-08 | 39.52 | -0.5800 | -1.45% | 39.65 | 39.65 | 39.13 | 1,045,776 |
| 2026-07-07 | 40.10 | -0.4000 | -0.99% | 40.50 | 40.52 | 40.01 | 2,085,460 |
| 2026-07-06 | 40.50 | +0.6400 | +1.61% | 40.11 | 40.50 | 40.11 | 1,404,954 |
| 2026-07-02 | 39.86 | +0.7900 | +2.02% | 39.82 | 40.04 | 39.61 | 1,013,171 |
| 2026-07-01 | 39.07 | +0.0800 | +0.21% | 38.81 | 39.20 | 38.63 | 872,229 |
| 2026-06-30 | 38.99 | +0.2600 | +0.67% | 38.81 | 39.03 | 38.70 | 1,100,305 |
| 2026-06-29 | 38.73 | +0.4600 | +1.20% | 38.65 | 38.75 | 38.39 | 1,182,455 |
| 2026-06-26 | 38.27 | -0.2600 | -0.67% | 38.49 | 38.57 | 38.24 | 395,193 |
| 2026-06-25 | 38.53 | +0.3100 | +0.81% | 38.43 | 38.80 | 38.43 | 696,544 |
| 2026-06-24 | 38.22 | -0.4800 | -1.24% | 38.39 | 38.50 | 38.09 | 4,205,220 |
| 2026-06-23 | 38.70 | -0.4000 | -1.02% | 38.67 | 38.86 | 38.63 | 728,274 |
| 2026-06-22 | 39.10 | +0.3700 | +0.96% | 39.13 | 39.25 | 39.06 | 791,243 |