조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.56 | -0.3600 | -0.86% | 41.75 | 41.82 | 41.41 | 3,484,615 |
| 2026-09-14 | 41.92 | -0.3700 | -0.87% | 41.98 | 42.16 | 41.60 | 1,510,060 |
| 2026-09-11 | 42.29 | +0.4800 | +1.15% | 42.52 | 42.52 | 42.18 | 1,945,976 |
| 2026-09-10 | 41.81 | -0.2600 | -0.62% | 42.01 | 42.14 | 41.75 | 4,322,760 |
| 2026-09-09 | 42.07 | -0.3300 | -0.78% | 42.16 | 42.18 | 41.92 | 1,877,757 |
| 2026-09-08 | 42.40 | -0.5400 | -1.26% | 42.74 | 42.78 | 42.40 | 4,454,819 |
| 2026-09-04 | 42.94 | -0.1300 | -0.30% | 42.88 | 43.03 | 42.80 | 1,105,952 |
| 2026-09-03 | 43.07 | +0.8300 | +1.96% | 42.83 | 43.07 | 42.71 | 1,485,888 |
| 2026-09-02 | 42.24 | +0.3400 | +0.81% | 42.20 | 42.31 | 42.06 | 1,057,221 |
| 2026-09-01 | 41.90 | -0.3700 | -0.88% | 42.12 | 42.37 | 41.82 | 1,510,905 |
| 2026-08-31 | 42.27 | -0.0600 | -0.14% | 42.30 | 42.57 | 42.19 | 1,070,973 |
| 2026-08-28 | 42.33 | +0.1400 | +0.33% | 42.46 | 42.53 | 42.27 | 507,730 |
| 2026-08-27 | 42.19 | -0.4200 | -0.99% | 42.48 | 42.48 | 42.08 | 440,537 |
| 2026-08-26 | 42.61 | -0.0100 | -0.02% | 42.72 | 42.79 | 42.57 | 524,847 |
| 2026-08-25 | 42.62 | +0.1400 | +0.33% | 42.48 | 42.65 | 42.32 | 1,694,455 |
| 2026-08-24 | 42.48 | +0.2500 | +0.59% | 42.21 | 42.55 | 42.21 | 2,140,492 |
| 2026-08-21 | 42.23 | +0.4400 | +1.05% | 42.01 | 42.34 | 42.01 | 485,290 |
| 2026-08-20 | 41.79 | -0.1500 | -0.36% | 42.05 | 42.10 | 41.72 | 867,818 |
| 2026-08-19 | 41.94 | -0.2500 | -0.59% | 42.28 | 42.28 | 41.85 | 1,031,886 |
| 2026-08-18 | 42.19 | -0.2900 | -0.68% | 42.19 | 42.46 | 42.14 | 4,542,013 |