조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.42 | -0.0800 | -0.15% | 53.44 | 53.51 | 53.40 | 11,717 |
| 2026-07-17 | 53.50 | +0.0200 | +0.04% | 53.46 | 53.54 | 53.46 | 11,291 |
| 2026-07-16 | 53.48 | -0.0900 | -0.17% | 53.50 | 53.55 | 53.46 | 31,615 |
| 2026-07-15 | 53.57 | +0.0750 | +0.14% | 53.52 | 53.59 | 53.52 | 12,885 |
| 2026-07-14 | 53.50 | -0.0340 | -0.06% | 53.53 | 53.57 | 53.50 | 33,229 |
| 2026-07-13 | 53.53 | -0.1137 | -0.21% | 53.61 | 53.62 | 53.52 | 15,263 |
| 2026-07-10 | 53.64 | +0.0627 | +0.12% | 53.62 | 53.65 | 53.62 | 12,392 |
| 2026-07-09 | 53.58 | -0.0150 | -0.03% | 53.60 | 53.71 | 53.58 | 15,531 |
| 2026-07-08 | 53.60 | -0.0700 | -0.13% | 53.57 | 53.61 | 53.52 | 18,547 |
| 2026-07-07 | 53.67 | -0.1050 | -0.20% | 53.72 | 53.73 | 53.60 | 21,977 |
| 2026-07-06 | 53.77 | +0.1200 | +0.22% | 53.76 | 53.79 | 53.74 | 14,009 |
| 2026-07-02 | 53.65 | +0.0500 | +0.09% | 53.69 | 53.69 | 53.60 | 17,128 |
| 2026-07-01 | 53.60 | -0.2600 | -0.48% | 53.56 | 53.66 | 53.54 | 80,644 |
| 2026-06-30 | 53.86 | +0.0900 | +0.17% | 53.78 | 53.86 | 53.78 | 23,773 |
| 2026-06-29 | 53.77 | +0.0620 | +0.12% | 53.70 | 53.78 | 53.70 | 16,000 |
| 2026-06-26 | 53.71 | -0.0270 | -0.05% | 53.70 | 53.75 | 53.68 | 10,215 |
| 2026-06-25 | 53.74 | +0.0723 | +0.13% | 53.73 | 53.82 | 53.73 | 12,812 |
| 2026-06-24 | 53.66 | +0.0127 | +0.02% | 53.74 | 53.75 | 53.52 | 21,021 |
| 2026-06-23 | 53.65 | -0.0650 | -0.12% | 53.72 | 53.74 | 53.65 | 12,670 |
| 2026-06-22 | 53.72 | +0.0650 | +0.12% | 53.80 | 53.80 | 53.71 | 51,002 |