조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.48 | -0.0562 | -0.10% | 53.48 | 53.51 | 53.46 | 14,424 |
| 2026-08-14 | 53.54 | +0.0111 | +0.02% | 53.51 | 53.56 | 53.49 | 16,536 |
| 2026-08-13 | 53.53 | +0.1000 | +0.19% | 53.49 | 53.60 | 53.48 | 23,071 |
| 2026-08-12 | 53.43 | +0.0300 | +0.06% | 53.47 | 53.49 | 53.35 | 24,048 |
| 2026-08-11 | 53.40 | -0.0400 | -0.07% | 53.47 | 53.49 | 53.33 | 18,440 |
| 2026-08-10 | 53.44 | +0.0097 | +0.02% | 53.42 | 53.45 | 53.41 | 17,522 |
| 2026-08-07 | 53.43 | +0.0603 | +0.11% | 53.41 | 53.44 | 53.39 | 16,019 |
| 2026-08-06 | 53.37 | -0.0700 | -0.13% | 53.37 | 53.43 | 53.36 | 21,145 |
| 2026-08-05 | 53.44 | +0.0511 | +0.10% | 53.38 | 53.46 | 53.35 | 18,728 |
| 2026-08-04 | 53.39 | +0.1089 | +0.20% | 53.32 | 53.40 | 53.31 | 20,604 |
| 2026-08-03 | 53.28 | -0.1341 | -0.25% | 53.20 | 53.38 | 53.19 | 200,773 |
| 2026-07-31 | 53.41 | +0.0741 | +0.14% | 53.39 | 53.42 | 53.37 | 9,495 |
| 2026-07-30 | 53.34 | +0.1607 | +0.30% | 53.30 | 53.36 | 53.26 | 19,203 |
| 2026-07-29 | 53.18 | -0.1907 | -0.36% | 53.22 | 53.32 | 53.17 | 16,506 |
| 2026-07-28 | 53.37 | -0.0149 | -0.03% | 53.36 | 53.40 | 53.33 | 11,563 |
| 2026-07-27 | 53.38 | +0.1199 | +0.23% | 53.39 | 53.40 | 53.31 | 50,689 |
| 2026-07-24 | 53.27 | -0.0488 | -0.09% | 53.28 | 53.34 | 53.26 | 15,505 |
| 2026-07-23 | 53.31 | -0.1412 | -0.26% | 53.29 | 53.94 | 53.26 | 26,194 |
| 2026-07-22 | 53.46 | -0.0650 | -0.12% | 53.45 | 53.52 | 53.44 | 17,802 |
| 2026-07-21 | 53.52 | +0.1000 | +0.19% | 53.46 | 53.53 | 53.44 | 18,863 |