조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.48 | +0.0050 | +0.01% | 52.50 | 52.52 | 52.44 | 14,945 |
| 2026-09-14 | 52.47 | -0.1300 | -0.25% | 52.46 | 52.51 | 52.42 | 26,148 |
| 2026-09-11 | 52.60 | +0.0351 | +0.07% | 52.60 | 52.67 | 52.60 | 15,742 |
| 2026-09-10 | 52.56 | -0.2951 | -0.56% | 52.67 | 52.67 | 52.53 | 13,935 |
| 2026-09-09 | 52.86 | -0.1050 | -0.20% | 52.85 | 52.89 | 52.85 | 15,917 |
| 2026-09-08 | 52.97 | -0.1034 | -0.19% | 53.00 | 53.01 | 52.97 | 18,010 |
| 2026-09-04 | 53.07 | +0.0484 | +0.09% | 53.07 | 53.10 | 53.04 | 21,587 |
| 2026-09-03 | 53.02 | +0.0300 | +0.06% | 52.98 | 53.04 | 52.98 | 17,525 |
| 2026-09-02 | 52.99 | -0.0300 | -0.06% | 52.98 | 53.01 | 52.96 | 13,586 |
| 2026-09-01 | 53.02 | -0.3650 | -0.68% | 53.07 | 53.08 | 52.99 | 18,482 |
| 2026-08-31 | 53.39 | -0.0399 | -0.07% | 53.38 | 53.40 | 53.38 | 16,041 |
| 2026-08-28 | 53.42 | +0.0099 | +0.02% | 53.45 | 53.47 | 53.38 | 17,884 |
| 2026-08-27 | 53.42 | -0.0599 | -0.11% | 53.38 | 53.49 | 53.38 | 14,133 |
| 2026-08-26 | 53.47 | -0.0334 | -0.06% | 53.48 | 53.52 | 53.42 | 8,463 |
| 2026-08-25 | 53.51 | +0.0483 | +0.09% | 53.49 | 53.51 | 53.46 | 15,682 |
| 2026-08-24 | 53.46 | +0.0177 | +0.03% | 53.43 | 53.48 | 53.41 | 12,257 |
| 2026-08-21 | 53.44 | +0.0574 | +0.11% | 53.42 | 53.47 | 53.41 | 7,503 |
| 2026-08-20 | 53.38 | -0.0309 | -0.06% | 53.34 | 53.42 | 53.34 | 11,685 |
| 2026-08-19 | 53.42 | +0.0258 | +0.05% | 53.40 | 53.43 | 53.39 | 14,193 |
| 2026-08-18 | 53.39 | -0.0949 | -0.18% | 53.37 | 53.40 | 53.36 | 11,722 |