조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.83 | -0.0750 | -0.15% | 49.81 | 49.83 | 49.81 | 896 |
| 2026-07-17 | 49.90 | -0.0400 | -0.08% | 49.90 | 49.90 | 49.90 | 12 |
| 2026-07-16 | 49.94 | -0.0850 | -0.17% | 49.94 | 49.94 | 49.94 | 46 |
| 2026-07-15 | 50.03 | +0.0250 | +0.05% | 50.03 | 50.03 | 50.03 | 13 |
| 2026-07-14 | 50.00 | +0.0550 | +0.11% | 50.00 | 50.00 | 50.00 | 112 |
| 2026-07-13 | 49.95 | -0.0650 | -0.13% | 49.91 | 49.95 | 49.91 | 596 |
| 2026-07-10 | 50.01 | +0.0300 | +0.06% | 50.01 | 50.01 | 50.01 | 17 |
| 2026-07-09 | 49.98 | -0.1050 | -0.21% | 49.98 | 49.98 | 49.98 | 15 |
| 2026-07-08 | 50.09 | -0.0550 | -0.11% | 50.09 | 50.09 | 50.09 | 19 |
| 2026-07-07 | 50.14 | -0.1750 | -0.35% | 50.14 | 50.14 | 50.14 | 15 |
| 2026-07-06 | 50.32 | -0.0100 | -0.02% | 50.34 | 50.34 | 50.32 | 910 |
| 2026-07-02 | 50.33 | +0.0650 | +0.13% | 50.33 | 50.33 | 50.33 | 13 |
| 2026-07-01 | 50.26 | -0.0450 | -0.09% | 50.26 | 50.26 | 50.26 | 13 |
| 2026-06-30 | 50.31 | -0.0850 | -0.17% | 50.31 | 50.31 | 50.31 | 17 |
| 2026-06-29 | 50.39 | -0.1000 | -0.20% | 50.27 | 50.39 | 50.27 | 512 |
| 2026-06-26 | 50.49 | +0.0950 | +0.19% | 50.49 | 50.49 | 50.49 | 61 |
| 2026-06-25 | 50.40 | -0.0250 | -0.05% | 50.40 | 50.40 | 50.40 | 7 |
| 2026-06-24 | 50.42 | +0.2800 | +0.56% | 50.42 | 50.42 | 50.42 | 8 |
| 2026-06-23 | 50.14 | +0.0250 | +0.05% | 50.14 | 50.14 | 50.14 | 25 |
| 2026-06-22 | 50.12 | -0.2250 | -0.45% | 50.12 | 50.12 | 50.12 | 8 |