조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.82 | -0.0700 | -0.14% | 49.82 | 49.82 | 49.82 | 111 |
| 2026-08-14 | 49.89 | -0.1100 | -0.22% | 49.91 | 49.91 | 49.84 | 712 |
| 2026-08-13 | 50.00 | +0.0750 | +0.15% | 50.00 | 50.00 | 50.00 | 13 |
| 2026-08-12 | 49.92 | -0.1290 | -0.26% | 49.92 | 49.92 | 49.92 | 17 |
| 2026-08-11 | 50.05 | +0.1790 | +0.36% | 50.10 | 50.10 | 50.05 | 2,582 |
| 2026-08-10 | 49.87 | -0.0700 | -0.14% | 49.87 | 49.87 | 49.87 | 16 |
| 2026-08-07 | 49.94 | -0.0103 | -0.02% | 49.94 | 49.94 | 49.94 | 94 |
| 2026-08-06 | 49.95 | -0.0247 | -0.05% | 49.96 | 49.98 | 49.95 | 618 |
| 2026-08-05 | 49.98 | +0.0600 | +0.12% | 49.98 | 49.98 | 49.98 | 20 |
| 2026-08-04 | 49.92 | +0.1800 | +0.36% | 49.92 | 49.92 | 49.92 | 12 |
| 2026-08-03 | 49.74 | -0.1208 | -0.24% | 49.74 | 49.74 | 49.74 | 12 |
| 2026-07-31 | 49.86 | -0.0342 | -0.07% | 49.91 | 49.91 | 49.86 | 114 |
| 2026-07-30 | 49.89 | -0.0500 | -0.10% | 49.89 | 49.89 | 49.89 | 12 |
| 2026-07-29 | 49.94 | -0.0250 | -0.05% | 49.94 | 49.94 | 49.94 | 13 |
| 2026-07-28 | 49.97 | +0.1250 | +0.25% | 49.97 | 49.97 | 49.97 | 13 |
| 2026-07-27 | 49.84 | +0.1000 | +0.20% | 49.84 | 49.84 | 49.84 | 16 |
| 2026-07-24 | 49.74 | -0.0050 | -0.01% | 49.74 | 49.74 | 49.74 | 12 |
| 2026-07-23 | 49.75 | -0.0650 | -0.13% | 49.77 | 49.78 | 49.75 | 243 |
| 2026-07-22 | 49.81 | 0.00 | 0.00% | 49.81 | 49.81 | 49.81 | 12 |
| 2026-07-21 | 49.81 | -0.0150 | -0.03% | 49.81 | 49.81 | 49.81 | 14 |