조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.93 | -0.0334 | -0.07% | 48.74 | 48.93 | 48.74 | 114 |
| 2026-09-14 | 48.96 | +0.0416 | +0.09% | 48.96 | 48.96 | 48.96 | 114 |
| 2026-09-11 | 48.92 | -0.2182 | -0.44% | 48.88 | 48.92 | 48.88 | 112 |
| 2026-09-10 | 49.14 | -0.1500 | -0.30% | 49.14 | 49.14 | 49.14 | 21 |
| 2026-09-09 | 49.29 | -0.1250 | -0.25% | 49.29 | 49.29 | 49.29 | 22 |
| 2026-09-08 | 49.42 | -0.0650 | -0.13% | 49.51 | 49.51 | 49.42 | 416 |
| 2026-09-04 | 49.48 | +0.0350 | +0.07% | 49.48 | 49.48 | 49.48 | 15 |
| 2026-09-03 | 49.45 | +0.1150 | +0.23% | 49.45 | 49.45 | 49.45 | 214 |
| 2026-09-02 | 49.33 | -0.1150 | -0.23% | 49.33 | 49.33 | 49.33 | 14 |
| 2026-09-01 | 49.45 | -0.2100 | -0.42% | 49.45 | 49.46 | 49.45 | 871 |
| 2026-08-31 | 49.66 | -0.0550 | -0.11% | 49.66 | 49.66 | 49.66 | 48 |
| 2026-08-28 | 49.71 | -0.0850 | -0.17% | 49.83 | 49.83 | 49.71 | 1,460 |
| 2026-08-27 | 49.80 | -0.0350 | -0.07% | 49.80 | 49.80 | 49.80 | 13 |
| 2026-08-26 | 49.83 | -0.0350 | -0.07% | 49.91 | 49.91 | 49.83 | 729 |
| 2026-08-25 | 49.87 | +0.0750 | +0.15% | 49.87 | 49.87 | 49.87 | 20 |
| 2026-08-24 | 49.79 | +0.0650 | +0.13% | 49.79 | 49.79 | 49.79 | 44 |
| 2026-08-21 | 49.73 | +0.0700 | +0.14% | 49.73 | 49.73 | 49.73 | 67 |
| 2026-08-20 | 49.66 | -0.1600 | -0.32% | 49.66 | 49.66 | 49.66 | 110 |
| 2026-08-19 | 49.82 | +0.0300 | +0.06% | 49.82 | 49.82 | 49.82 | 15 |
| 2026-08-18 | 49.79 | -0.0300 | -0.06% | 49.79 | 49.79 | 49.79 | 13 |