조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.65 | -0.0497 | -0.30% | 16.53 | 16.66 | 16.48 | 80,599 |
| 2026-07-17 | 16.70 | +0.2295 | +1.39% | 17.02 | 17.02 | 16.58 | 58,695 |
| 2026-07-16 | 16.47 | +0.3400 | +2.11% | 16.42 | 16.54 | 16.36 | 47,475 |
| 2026-07-15 | 16.13 | +0.0100 | +0.06% | 16.05 | 16.35 | 16.04 | 171,248 |
| 2026-07-14 | 16.12 | -0.2700 | -1.65% | 16.17 | 16.20 | 16.09 | 64,468 |
| 2026-07-13 | 16.39 | +0.5700 | +3.60% | 16.24 | 16.42 | 16.21 | 69,823 |
| 2026-07-10 | 15.82 | -0.0500 | -0.32% | 15.90 | 15.98 | 15.80 | 143,457 |
| 2026-07-09 | 15.87 | -0.1100 | -0.69% | 15.89 | 15.93 | 15.81 | 304,737 |
| 2026-07-08 | 15.98 | -0.1200 | -0.75% | 16.15 | 16.28 | 15.97 | 287,704 |
| 2026-07-07 | 16.10 | +0.4150 | +2.65% | 16.02 | 16.20 | 15.96 | 79,238 |
| 2026-07-06 | 15.69 | -0.4450 | -2.76% | 15.73 | 15.74 | 15.62 | 88,618 |
| 2026-07-02 | 16.13 | +0.2100 | +1.32% | 15.92 | 16.33 | 15.80 | 281,794 |
| 2026-07-01 | 15.92 | +0.4300 | +2.78% | 15.84 | 15.93 | 15.72 | 510,107 |
| 2026-06-30 | 15.49 | -0.2300 | -1.46% | 15.67 | 15.67 | 15.47 | 59,834 |
| 2026-06-29 | 15.72 | -0.0600 | -0.38% | 15.80 | 16.04 | 15.72 | 19,583 |
| 2026-06-26 | 15.78 | +0.1900 | +1.22% | 15.99 | 15.99 | 15.67 | 88,384 |
| 2026-06-25 | 15.59 | -0.1600 | -1.02% | 15.38 | 15.72 | 15.38 | 56,711 |
| 2026-06-24 | 15.75 | -0.2100 | -1.32% | 15.76 | 15.90 | 15.68 | 80,270 |
| 2026-06-23 | 15.96 | +0.8700 | +5.77% | 15.88 | 15.96 | 15.76 | 68,410 |
| 2026-06-22 | 15.09 | -0.0800 | -0.53% | 15.04 | 15.11 | 15.01 | 44,559 |