조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.69 | -0.1750 | -1.10% | 15.69 | 15.73 | 15.56 | 42,344 |
| 2026-08-14 | 15.87 | +0.0250 | +0.16% | 15.83 | 15.90 | 15.76 | 30,935 |
| 2026-08-13 | 15.84 | -0.0500 | -0.31% | 15.83 | 15.87 | 15.78 | 55,360 |
| 2026-08-12 | 15.89 | -0.2500 | -1.55% | 15.90 | 15.95 | 15.86 | 57,330 |
| 2026-08-11 | 16.14 | -0.0500 | -0.31% | 16.12 | 16.20 | 16.08 | 46,573 |
| 2026-08-10 | 16.19 | +0.1100 | +0.68% | 16.22 | 16.22 | 16.17 | 70,026 |
| 2026-08-07 | 16.08 | -0.1600 | -0.99% | 16.04 | 16.25 | 16.04 | 84,090 |
| 2026-08-06 | 16.24 | +0.1800 | +1.12% | 16.35 | 16.35 | 16.12 | 88,514 |
| 2026-08-05 | 16.06 | +0.0600 | +0.37% | 16.02 | 16.07 | 15.94 | 327,580 |
| 2026-08-04 | 16.00 | -0.4200 | -2.56% | 16.21 | 16.21 | 15.97 | 74,085 |
| 2026-08-03 | 16.42 | -0.0700 | -0.42% | 16.55 | 16.67 | 16.39 | 175,412 |
| 2026-07-31 | 16.49 | -0.1000 | -0.60% | 16.27 | 16.62 | 16.23 | 74,330 |
| 2026-07-30 | 16.59 | -0.7200 | -4.16% | 16.91 | 16.91 | 16.59 | 337,760 |
| 2026-07-29 | 17.31 | +0.3650 | +2.15% | 17.14 | 17.37 | 16.89 | 110,415 |
| 2026-07-28 | 16.95 | +0.3150 | +1.89% | 17.07 | 17.12 | 16.87 | 59,270 |
| 2026-07-27 | 16.63 | -0.0700 | -0.42% | 16.46 | 16.79 | 16.46 | 12,848 |
| 2026-07-24 | 16.70 | +0.3300 | +2.02% | 16.55 | 16.72 | 16.50 | 60,284 |
| 2026-07-23 | 16.37 | +0.0900 | +0.55% | 16.35 | 16.51 | 16.29 | 173,764 |
| 2026-07-22 | 16.28 | +0.1000 | +0.62% | 16.32 | 16.32 | 16.23 | 18,830 |
| 2026-07-21 | 16.18 | -0.4698 | -2.82% | 16.26 | 16.31 | 16.15 | 49,212 |