조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.08 | +0.0400 | +0.25% | 16.01 | 16.13 | 16.01 | 23,811 |
| 2026-09-14 | 16.04 | +0.4300 | +2.75% | 16.05 | 16.06 | 15.92 | 68,502 |
| 2026-09-11 | 15.61 | -0.1700 | -1.08% | 15.60 | 15.63 | 15.56 | 47,010 |
| 2026-09-10 | 15.78 | +0.3300 | +2.14% | 15.69 | 15.80 | 15.69 | 64,113 |
| 2026-09-09 | 15.45 | +0.0700 | +0.46% | 15.41 | 15.46 | 15.35 | 27,758 |
| 2026-09-08 | 15.38 | -0.0100 | -0.06% | 15.35 | 15.40 | 15.31 | 15,233 |
| 2026-09-04 | 15.39 | -0.2900 | -1.85% | 15.58 | 15.58 | 15.39 | 16,361 |
| 2026-09-03 | 15.68 | -0.0500 | -0.32% | 15.81 | 15.84 | 15.66 | 55,589 |
| 2026-09-02 | 15.73 | -0.0950 | -0.60% | 15.83 | 15.83 | 15.73 | 18,255 |
| 2026-09-01 | 15.83 | +0.0550 | +0.35% | 15.74 | 15.88 | 15.70 | 36,661 |
| 2026-08-31 | 15.77 | +0.0200 | +0.13% | 15.72 | 15.82 | 15.70 | 56,314 |
| 2026-08-28 | 15.75 | +0.1300 | +0.83% | 15.65 | 15.78 | 15.58 | 52,811 |
| 2026-08-27 | 15.62 | -0.1400 | -0.89% | 15.61 | 15.71 | 15.61 | 96,262 |
| 2026-08-26 | 15.76 | +0.0900 | +0.57% | 15.66 | 15.76 | 15.65 | 48,395 |
| 2026-08-25 | 15.67 | -0.3200 | -2.00% | 15.80 | 15.85 | 15.67 | 394,206 |
| 2026-08-24 | 15.99 | +0.2600 | +1.65% | 15.89 | 16.05 | 15.89 | 421,334 |
| 2026-08-21 | 15.73 | -0.1500 | -0.94% | 15.70 | 15.80 | 15.66 | 146,358 |
| 2026-08-20 | 15.88 | -0.1200 | -0.75% | 15.94 | 15.97 | 15.85 | 130,752 |
| 2026-08-19 | 16.00 | -0.1800 | -1.11% | 15.92 | 16.03 | 15.92 | 744,512 |
| 2026-08-18 | 16.18 | +0.4900 | +3.12% | 16.02 | 16.19 | 15.95 | 64,038 |